CTCP Xây lắp Điện I (pc1)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-2 -9.88% 31,966,300 -912,716 0
18.25
21.20
18.35
2 tháng
(2026-08-17) 		-2.15 -10.54% 55,927,200 -912,716 0
18.25
21.20
18.35
3 tháng
(2026-07-16) 		-4 -17.98% 99,613,800 -912,716 0
18.25
22.25
18.35
6 tháng
(2026-04-17) 		-8.40 -31.52% 532,297,900 -912,716 0
17.65
26.65
18.35
12 tháng
(2025-10-20) 		-0.62 -3.28% 1,237,988,500 -912,716 0
17.65
31.35
18.35
24 tháng
(2024-10-24) 		-2.01 -9.94% 1,943,267,500 -912,716 0
16.04
31.35
18.35
36 tháng
(2023-10-30) 		1.55 9.28% 2,936,678,800 -912,716 0
15.58
31.35
18.35
60 tháng
(2021-11-09) 		-3.02 -14.20% 4,012,948,600 -912,716 0
8.32
31.35
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.01
 2,438,100 13.06 14.18 13.01 0 0 0
24/10/2022
13.98
 1,120,100 15.01 15.01 13.98 0 0 0
21/10/2022
15.01
 1,629,200 16.38 16.38 15.01 0 0 0
20/10/2022
16.12
 1,085,700 16.75 16.75 16.04 0 0 0
19/10/2022
16.58
 1,149,400 16.58 16.92 16.52 0 0 0
18/10/2022
16.47
 705,500 16.61 16.87 16.47 0 0 0
17/10/2022
16.35
 1,230,600 15.89 16.72 15.89 0 0 0
14/10/2022
16.12
 1,213,200 16.21 16.58 16.12 0 0 0
13/10/2022
15.84
 367,600 15.64 16.24 15.61 0 0 0
12/10/2022
15.61
 1,126,200 15.15 16.12 14.98 0 0 0
11/10/2022
15.69
 1,020,300 16.70 17.04 15.69 0 0 0
10/10/2022
16.87
 634,300 15.95 17.10 15.95 0 0 0
07/10/2022
16.58
 1,197,600 16.58 17.15 16.24 0 0 0
06/10/2022
17.32
 1,109,200 18.12 18.61 17.32 0 0 0
05/10/2022
18.12
 582,000 18.15 18.15 17.75 0 0 0
04/10/2022
17.38
 1,597,900 17.72 17.84 17.27 0 0 0
03/10/2022
17.30
 957,600 18.67 18.67 17.30 0 0 0
30/09/2022
18.58
 2,475,900 18.87 19.15 17.61 0 0 0
29/09/2022
18.87
 1,321,100 20.07 20.35 18.87 0 0 0
28/09/2022
19.73
 1,006,500 20.64 20.87 19.67 0 0 0
27/09/2022
20.64
 1,165,900 20.58 21.38 20.53 0 0 0
26/09/2022
20.58
 2,728,300 21.27 21.67 20.58 0 0 0
23/09/2022
22.13
 1,133,400 22.30 22.41 21.93 0 0 0
22/09/2022
22.41
 1,294,900 21.78 22.41 21.67 0 0 0
21/09/2022
22.01
 750,800 22.04 22.24 21.76 0 0 0
20/09/2022
22.24
 1,726,500 22.07 22.24 21.35 0 0 0
19/09/2022
21.84
 3,625,300 22.58 22.81 21.44 0 0 0
16/09/2022
22.61
 2,946,800 23.33 23.44 22.61 0 0 0
15/09/2022
23.44
 2,614,900 24.01 24.24 23.44 0 0 0
14/09/2022
23.73
 2,609,100 22.87 23.73 22.87 0 0 0
13/09/2022
23.44
 3,519,200 23.16 23.96 22.93 0 0 0
12/09/2022
22.98
 1,437,900 23.27 23.73 22.98 0 0 0
09/09/2022
23.16
 1,748,000 22.30 23.44 22.30 0 0 0
08/09/2022
22.30
 2,076,500 22.64 22.76 22.13 0 0 0
07/09/2022
22.41
 2,626,400 23.58 23.73 22.07 0 0 0
06/09/2022
23.64
 3,654,700 23.27 24.01 23.10 0 0 0
05/09/2022
22.93
 1,438,000 22.78 23.01 22.67 0 0 0
31/08/2022
22.67
 1,902,600 22.13 23.16 22.07 0 0 0
30/08/2022
22.07
 1,282,700 22.84 22.84 22.07 0 0 0
29/08/2022
22.58
 2,687,400 22.24 22.61 21.78 0 0 0
26/08/2022
22.90
 2,509,000 22.90 23.67 22.87 0 0 0
25/08/2022
22.98
 1,235,500 23.24 23.27 22.90 0 0 0
24/08/2022
22.98
 2,608,700 22.47 23.16 22.24 0 0 0
23/08/2022
22.30
 1,055,000 21.61 22.30 21.61 0 0 0
22/08/2022
21.87
 1,372,800 22.21 22.41 21.78 0 0 0
19/08/2022
22.21
 1,254,900 22.70 22.78 22.01 0 0 0
18/08/2022
22.53
 1,395,400 22.47 22.58 22.24 0 0 0
17/08/2022
22.53
 1,320,100 22.84 23.04 22.38 0 0 0
16/08/2022
22.84
 1,690,700 22.98 23.38 22.70 0 0 0
15/08/2022
22.98
 2,902,700 22.38 23.01 22.30 0 0 0
12/08/2022
22.24
 1,244,000 21.73 22.30 21.73 0 0 0
11/08/2022
21.73
 1,714,900 22.58 22.58 21.67 0 0 0
10/08/2022
22.18
 1,367,800 22.30 22.44 22.13 0 0 0
09/08/2022
22.33
 2,051,500 22.87 22.87 22.21 0 0 0
08/08/2022
22.76
 1,804,700 22.33 22.84 22.21 0 0 0
05/08/2022
22.33
 1,557,300 22.01 22.56 21.90 0 0 0
04/08/2022
22.10
 2,001,900 22.41 22.58 22.10 0 0 0
03/08/2022
22.58
 2,966,600 21.84 22.58 21.50 0 0 0
02/08/2022
21.61
 1,545,400 21.27 21.73 21.01 0 0 0
01/08/2022
21.27
 2,262,100 21.04 21.44 20.87 0 0 0
29/07/2022
21.27
 1,120,100 21.64 21.84 21.27 0 0 0
28/07/2022
21.61
 1,363,100 21.67 21.90 21.44 0 0 0
27/07/2022
21.27
 636,800 21.21 21.27 20.95 0 0 0
26/07/2022
21.18
 932,400 21.64 21.64 21.10 0 0 0
25/07/2022
21.01
 1,157,500 20.81 21.33 20.81 0 0 0
22/07/2022
20.95
 931,600 21.18 21.56 20.95 0 0 0
21/07/2022
21.33
 1,167,600 21.64 22.07 21.27 0 0 0
20/07/2022
21.70
 2,121,300 20.81 21.73 20.81 0 0 0
19/07/2022
20.64
 1,180,900 20.81 20.98 20.35 0 0 0
18/07/2022
20.35
 659,800 20.61 20.84 20.35 0 0 0
15/07/2022
20.53
 1,326,500 20.35 20.93 20.30 0 0 0
14/07/2022
20.13
 1,188,600 19.90 20.30 19.73 0 0 0
13/07/2022
20.13
 719,900 20.15 20.55 20.01 0 0 0
12/07/2022
20.01
 1,103,300 19.01 20.01 18.92 0 0 0
11/07/2022
18.92
 2,025,000 19.90 20.04 18.81 0 0 0
08/07/2022
19.95
 816,500 20.33 20.58 19.95 0 0 0
07/07/2022
20.01
 1,067,900 19.61 20.58 19.61 0 0 0
06/07/2022
19.73
 1,722,300 20.01 20.93 19.73 0 0 0
05/07/2022
20.55
 3,956,700 22.01 22.04 20.50 0 0 0
04/07/2022
22.01
 1,314,300 23.33 23.33 21.90 0 0 0
01/07/2022
22.87
 1,991,000 22.36 23.04 21.47 0 0 0
30/06/2022
22.58
 2,410,700 22.87 23.61 22.58 0 0 0
29/06/2022
22.64
 1,561,600 22.07 22.64 21.90 0 0 0
28/06/2022
22.07
 2,423,300 22.21 23.16 21.44 0 0 0
27/06/2022
22.18
 1,697,200 22.07 22.78 21.78 0 0 0
24/06/2022
21.78
 1,424,200 22.76 22.76 21.73 0 0 0
23/06/2022
22.41
 2,428,300 20.58 22.41 20.35 0 0 0
22/06/2022
20.95
 4,144,800 22.53 22.76 20.95 0 0 0
21/06/2022
22.53
 4,744,600 23.73 24.70 22.53 0 0 0
20/06/2022
24.21
 3,779,100 26.01 26.24 24.21 0 0 0
17/06/2022
26.01
 4,838,500 24.84 26.70 24.84 0 0 0
16/06/2022
25.19
 5,352,000 24.01 25.19 23.56 0 0 0
15/06/2022
23.56
 2,816,000 23.84 23.90 22.81 0 0 0
14/06/2022
23.10
 1,983,600 22.87 23.41 22.58 0 0 0
13/06/2022
22.58
 3,465,100 21.73 24.19 21.73 0 0 0
10/06/2022
23.07
 2,382,100 24.44 24.76 23.07 0 0 0
09/06/2022
24.59
 2,253,700 23.50 24.59 23.50 0 0 0
08/06/2022
23.73
 2,073,000 24.24 24.87 23.73 0 0 0
07/06/2022
24.01
 2,945,300 23.44 24.41 23.21 0 0 0
06/06/2022
22.98
 3,264,200 21.73 22.98 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc