CTCP Nhà và Thương mại Dầu khí (pbt)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -2.90% 1,100 0 0
10.46
16.87
11.90
2 tháng
(2026-07-20) 		0.31 2.63% 2,300 0 0
10.46
16.87
11.90
3 tháng
(2026-06-22) 		0.12 0.99% 2,600 0 0
10.09
16.87
11.90
6 tháng
(2026-03-23) 		-1.11 -8.52% 12,100 0 0
10.09
16.87
11.90
12 tháng
(2025-09-23) 		-14.02 -54.10% 91,700 0 0
10.09
32.81
11.90
24 tháng
(2024-09-30) 		3.33 38.85% 396,900 0 0
6.04
32.81
11.90
36 tháng
(2023-10-04) 		4.76 66.64% 482,500 0 0
6.04
32.81
11.90
60 tháng
(2021-10-14) 		4.32 57.04% 638,500 0 0
6
32.81
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
16/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
15/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
14/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
11/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
10/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
09/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
08/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
07/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
04/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
03/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
02/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
01/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
31/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
28/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
27/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
26/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
25/10/2022
6.34
 100 6.34 6.34 6.34 0 0 0
24/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
21/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
20/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
19/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
18/10/2022
6.34
 100 6.34 6.34 6.34 0 0 0
17/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
14/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
13/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
12/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
11/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
10/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
07/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
06/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
05/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
04/10/2022
7.35
 100 7.35 7.35 7.35 0 0 0
03/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
30/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
29/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
28/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
27/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
26/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
23/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
22/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
20/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
19/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
16/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
15/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
14/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
13/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
12/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
09/09/2022
8.62
 100 8.62 8.62 8.62 0 0 0
08/09/2022
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2022
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2022
7.61
 300 7.61 7.61 7.61 0 0 0
05/09/2022
7.61
 100 7.61 7.61 7.61 0 0 0
31/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/08/2022
7.61
 400 7.61 7.61 7.61 0 0 0
25/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2022
7.61
 400 7.61 7.61 7.61 0 0 0
19/08/2022
6.68
 100 6.68 6.68 6.68 0 0 0
18/08/2022
7.10
 200 7.02 7.10 7.02 0 0 0
17/08/2022
7.02
 1,800 7.02 7.10 7.02 0 0 0
16/08/2022
7.18
 200 7.18 7.18 7.18 0 0 0
15/08/2022
7.18
 500 7.18 7.18 7.18 0 0 0
12/08/2022
7.02
 0 7.02 7.02 7.02 0 0 0
11/08/2022
7.02
 100 7.02 7.02 7.02 0 0 0
10/08/2022
8.20
 4,700 8.20 8.20 8.20 0 0 0
09/08/2022
8.20
 800 8.20 8.20 8.20 0 0 0
08/08/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/08/2022
8.20
 1,000 8.28 8.28 8.20 0 0 0
03/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
29/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
22/07/2022
7.44
 200 8.71 8.71 7.44 0 0 0
21/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
14/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
13/07/2022
6.09
 1,900 5.75 7.78 5.75 0 0 0
12/07/2022
6.76
 100 6.76 6.76 6.76 0 0 0
11/07/2022
7.86
 100 7.86 7.86 7.86 0 0 0
08/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
07/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
06/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
05/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
04/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
01/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
30/06/2022
9.21
 100 9.21 9.21 9.21 0 0 0
29/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |