CTCP Nhà và Thương mại Dầu khí (pbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		2.40 20.17% 1,100 0 0
11.90
16.80
13
2 tháng
(2026-08-17) 		2.05 16.69% 2,200 0 0
10.46
16.80
13
3 tháng
(2026-07-16) 		4.21 41.77% 3,500 0 0
10.09
16.80
13
6 tháng
(2026-04-17) 		1.67 13.21% 8,400 0 0
10.09
16.87
13
12 tháng
(2025-10-20) 		1.10 8.35% 88,000 0 0
10.09
16.97
13
24 tháng
(2024-10-24) 		8.08 129.72% 364,000 0 0
6.22
32.81
13
36 tháng
(2023-10-30) 		7.16 100.25% 471,300 0 0
6.04
32.81
13
60 tháng
(2021-11-09) 		6.01 72.53% 628,000 0 0
6
32.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.34
 100 6.34 6.34 6.34 0 0 0
24/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
21/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
20/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
19/10/2022
6.34
 0 6.34 6.34 6.34 0 0 0
18/10/2022
6.34
 100 6.34 6.34 6.34 0 0 0
17/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
14/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
13/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
12/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
11/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
10/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
07/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
06/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
05/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
04/10/2022
7.35
 100 7.35 7.35 7.35 0 0 0
03/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
30/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
29/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
28/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
27/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
26/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
23/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
22/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
20/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
19/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
16/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
15/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
14/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
13/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
12/09/2022
8.62
 0 8.62 8.62 8.62 0 0 0
09/09/2022
8.62
 100 8.62 8.62 8.62 0 0 0
08/09/2022
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2022
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2022
7.61
 300 7.61 7.61 7.61 0 0 0
05/09/2022
7.61
 100 7.61 7.61 7.61 0 0 0
31/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
26/08/2022
7.61
 400 7.61 7.61 7.61 0 0 0
25/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2022
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2022
7.61
 400 7.61 7.61 7.61 0 0 0
19/08/2022
6.68
 100 6.68 6.68 6.68 0 0 0
18/08/2022
7.10
 200 7.02 7.10 7.02 0 0 0
17/08/2022
7.02
 1,800 7.02 7.10 7.02 0 0 0
16/08/2022
7.18
 200 7.18 7.18 7.18 0 0 0
15/08/2022
7.18
 500 7.18 7.18 7.18 0 0 0
12/08/2022
7.02
 0 7.02 7.02 7.02 0 0 0
11/08/2022
7.02
 100 7.02 7.02 7.02 0 0 0
10/08/2022
8.20
 4,700 8.20 8.20 8.20 0 0 0
09/08/2022
8.20
 800 8.20 8.20 8.20 0 0 0
08/08/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2022
8.20
 0 8.20 8.20 8.20 0 0 0
04/08/2022
8.20
 1,000 8.28 8.28 8.20 0 0 0
03/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
29/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
27/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
22/07/2022
7.44
 200 8.71 8.71 7.44 0 0 0
21/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
20/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/07/2022
8.71
 0 8.71 8.71 8.71 0 0 0
15/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
14/07/2022
8.71
 100 8.71 8.71 8.71 0 0 0
13/07/2022
6.09
 1,900 5.75 7.78 5.75 0 0 0
12/07/2022
6.76
 100 6.76 6.76 6.76 0 0 0
11/07/2022
7.86
 100 7.86 7.86 7.86 0 0 0
08/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
07/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
06/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
05/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
04/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
01/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
30/06/2022
9.21
 100 9.21 9.21 9.21 0 0 0
29/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2022
8.20
 100 8.20 8.20 8.20 0 0 0
27/06/2022
7.27
 2,300 7.18 7.27 7.18 0 0 0
24/06/2022
6.34
 100 6.34 6.34 6.34 0 0 0
23/06/2022
7.35
 0 7.35 7.35 7.35 0 0 0
22/06/2022
7.35
 300 7.35 7.35 7.35 0 0 0
21/06/2022
6.42
 200 6.42 6.42 6.42 0 0 0
20/06/2022
7.44
 0 7.44 7.44 7.44 0 0 0
17/06/2022
7.44
 0 7.44 7.44 7.44 0 0 0
16/06/2022
7.44
 0 7.44 7.44 7.44 0 0 0
15/06/2022
7.44
 0 7.44 7.44 7.44 0 0 0
14/06/2022
7.44
 0 7.44 7.44 7.44 0 0 0
13/06/2022
7.61
 2,200 7.27 7.61 7.18 0 0 0
10/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
09/06/2022
8.37
 0 8.37 8.37 8.37 0 0 0
08/06/2022
8.37
 600 8.45 8.45 8.37 0 0 0
07/06/2022
7.52
 0 7.52 7.52 7.52 0 0 0
06/06/2022
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc