CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.99% 407,919 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,057,869 0 0
6.50
7.20
6.50
3 tháng
(2024-08-23) 		-1.10 -14.47% 1,588,646 0 0
6.50
7.60
6.50
6 tháng
(2024-05-27) 		-0.40 -5.80% 8,657,864 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27) 		-2.90 -30.85% 14,561,566 0 0
6.50
9.50
6.50
24 tháng
(2022-12-02) 		-7.56 -53.77% 46,341,897 0 0
6.50
14.93
6.50
36 tháng
(2021-12-07) 		-8.18 -55.72% 62,957,985 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-18) 		-6.92 -51.56% 67,222,974 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2020
13.42
 2,100 14.81 14.81 13.14 0 0 0
17/11/2020
14.81
 200 14.81 14.81 14.81 0 0 0
16/11/2020
14.81
 2,000 13.05 14.81 14.81 0 0 0
13/11/2020
13.05
 200 12.96 13.05 13.05 0 0 0
12/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
11/11/2020
12.96
 0 12.77 12.96 12.96 0 0 0
10/11/2020
12.77
 2,500 14.81 14.81 12.77 0 0 0
09/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
06/11/2020
14.81
 700 14.81 14.81 14.81 0 0 0
05/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
02/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
28/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
27/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
26/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
23/10/2020
14.81
 1,900 14.81 14.81 14.81 0 0 0
22/10/2020
14.81
 0 14.81 14.81 14.81 0 0 0
21/10/2020
14.81
 300 14.25 14.81 14.81 0 0 0
20/10/2020
14.25
 0 13.88 14.25 13.88 0 0 0
19/10/2020
13.88
 900 15.36 15.36 13.88 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
13/10/2020
15.36
 400 15.36 15.36 15.36 0 0 0
12/10/2020
15.36
 100 15.73 15.73 15.36 0 0 0
09/10/2020
15.73
 9,200 13.79 15.73 13.05 0 0 0
08/10/2020
13.79
 1,000 12.86 13.79 13.79 0 0 0
07/10/2020
12.86
 1,314 11.75 12.86 9.53 0 0 0
06/10/2020
11.75
 300 11.75 11.75 10.00 0 0 0
05/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2020
11.75
 140 13.23 13.23 11.75 0 0 0
01/10/2020
13.23
 0 13.23 13.23 13.23 0 0 0
30/09/2020
13.23
 100 13.42 13.42 13.23 0 0 0
29/09/2020
13.42
 400 13.05 13.42 13.05 0 0 0
28/09/2020
13.05
 300 13.42 13.42 13.05 0 0 0
25/09/2020
13.42
 2,350 15.27 15.27 13.42 0 0 0
24/09/2020
15.27
 500 15.27 15.27 15.27 0 0 0
23/09/2020
15.27
 500 15.09 15.27 15.27 0 0 0
22/09/2020
15.09
 700 17.68 17.68 15.09 0 0 0
21/09/2020
17.68
 100 20.73 20.73 17.68 0 0 0
18/09/2020
20.73
 200 24.34 24.34 20.73 0 0 0
17/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
16/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
15/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
14/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
11/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
10/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
09/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
08/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
07/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
04/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
03/09/2020
24.34
 0 24.34 24.34 24.34 0 0 0
01/09/2020
24.34
 100 21.75 24.34 24.34 0 0 0
31/08/2020
21.75
 500 18.97 21.75 19.34 0 0 0
28/08/2020
18.97
 102 16.57 18.97 18.97 0 0 0
27/08/2020
16.57
 100 14.44 16.57 16.57 0 0 0
26/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
25/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
24/08/2020
14.44
 600 12.59 14.44 11.11 0 0 0
21/08/2020
12.59
 300 11.01 12.59 12.59 0 0 0
20/08/2020
11.01
 0 10.55 11.01 11.01 0 0 0
19/08/2020
10.55
 17,700 12.22 14.25 10.55 0 0 0
18/08/2020
12.22
 1,300 14.07 14.07 12.03 0 0 0
17/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
14/08/2020
14.07
 0 14.07 14.07 14.07 0 0 0
13/08/2020
14.07
 102 13.97 14.07 14.07 0 0 0
12/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
11/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
10/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
07/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
06/08/2020
13.97
 100 16.20 16.20 13.97 0 0 0
05/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2020
16.20
 0 16.20 16.20 16.20 0 0 0
31/07/2020
16.20
 100 15.73 16.20 16.20 0 0 0
30/07/2020
15.73
 2 15.73 15.73 15.73 0 0 0
29/07/2020
15.73
 0 15.73 15.73 15.73 0 0 0
28/07/2020
15.73
 2,000 15.73 15.73 15.73 0 0 0
27/07/2020
15.73
 100 18.42 18.42 15.73 0 0 0
24/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
23/07/2020
18.42
 100 21.47 21.47 18.42 0 0 0
22/07/2020
21.47
 0 21.47 21.47 21.47 0 0 0
21/07/2020
21.47
 100 25.17 25.17 21.47 0 0 0
20/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
17/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
16/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
15/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
14/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
13/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
10/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
09/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
08/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
07/07/2020
25.17
 0 25.17 25.17 25.17 0 0 0
06/07/2020
25.17
 100 24.99 25.17 25.17 0 0 0
03/07/2020
24.99
 600 23.14 26.56 24.99 0 0 0
02/07/2020
23.14
 1,500 20.82 23.14 23.14 0 0 0
01/07/2020
20.82
 100 20.36 20.82 20.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |