CTCP Tập đoàn Pan (pan)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.07
 2,026,900 13.83 14.43 13.19 0 0 0
24/10/2022
13.67
 2,487,400 14.39 14.76 13.67 0 0 0
21/10/2022
14.39
 2,414,100 15.44 15.44 14.39 0 0 0
20/10/2022
15.44
 1,658,600 15.52 15.72 15.32 0 0 0
19/10/2022
15.52
 844,400 15.92 15.92 15.44 0 0 0
18/10/2022
15.76
 1,832,600 15.88 16.12 15.72 0 0 0
17/10/2022
15.72
 1,710,100 15.68 15.80 15.00 0 0 0
14/10/2022
15.80
 1,817,400 15.92 16.16 15.52 0 0 0
13/10/2022
15.28
 1,126,700 15.04 15.32 14.80 0 0 0
12/10/2022
15.04
 1,822,600 14.47 15.20 14.39 0 0 0
11/10/2022
14.27
 2,804,400 15.32 15.56 14.27 0 0 0
10/10/2022
15.32
 2,095,300 14.96 15.64 14.39 0 0 0
07/10/2022
14.92
 2,756,000 15.72 15.92 14.92 0 0 0
06/10/2022
16.00
 1,567,600 17.05 17.29 16.00 0 0 0
05/10/2022
17.05
 1,295,400 16.81 17.17 16.73 0 0 0
04/10/2022
16.36
 2,741,800 16.89 17.05 16.08 0 0 0
03/10/2022
16.69
 2,222,900 18.01 18.01 16.69 0 0 0
30/09/2022
17.93
 3,191,500 17.49 18.13 16.69 0 0 0
29/09/2022
17.81
 3,819,800 19.18 19.42 17.81 0 0 0
28/09/2022
19.14
 6,055,200 20.43 20.51 19.14 0 0 0
27/09/2022
20.55
 1,668,200 20.99 21.19 20.55 0 0 0
26/09/2022
20.83
 5,065,400 20.59 21.31 20.14 0 0 0
23/09/2022
20.91
 2,699,200 21.51 21.87 20.91 0 0 0
22/09/2022
21.31
 3,056,100 21.11 21.63 21.07 0 0 0
21/09/2022
20.87
 2,292,500 20.75 21.43 20.43 0 0 0
20/09/2022
20.95
 4,807,000 21.63 21.83 20.10 0 0 0
19/09/2022
21.39
 5,359,100 21.51 22.23 21.07 0 0 0
16/09/2022
21.39
 4,166,100 21.15 21.95 21.07 0 0 0
15/09/2022
21.23
 2,003,700 21.67 21.87 21.11 0 0 0
14/09/2022
21.39
 3,640,800 21.15 21.63 20.87 0 0 0
13/09/2022
21.39
 6,495,900 20.43 21.55 20.43 0 0 0
12/09/2022
20.14
 2,979,400 20.10 20.59 20.02 0 0 0
09/09/2022
19.70
 1,564,700 19.42 19.70 19.06 0 0 0
08/09/2022
19.22
 2,457,200 19.86 20.02 19.22 0 0 0
07/09/2022
19.74
 3,649,400 20.67 20.79 19.54 0 0 0
06/09/2022
20.75
 2,342,900 20.95 21.27 20.75 0 0 0
05/09/2022
21.07
 3,652,300 20.63 21.15 20.43 0 0 0
31/08/2022
20.43
 2,610,400 20.26 20.47 20.02 0 0 0
30/08/2022
20.06
 3,418,800 20.43 20.83 20.02 0 0 0
29/08/2022
20.10
 3,864,300 18.94 20.10 18.42 0 0 0
26/08/2022
19.46
 1,895,700 19.94 20.02 19.38 0 0 0
25/08/2022
19.82
 2,509,300 20.26 20.63 19.82 0 0 0
24/08/2022
19.94
 4,464,100 18.66 19.94 18.66 0 0 0
23/08/2022
18.66
 862,900 18.09 18.66 18.09 0 0 0
22/08/2022
18.25
 863,700 18.21 18.42 18.09 0 0 0
19/08/2022
18.29
 1,488,300 18.86 19.18 18.29 0 0 0
18/08/2022
18.82
 989,700 18.74 19.18 18.70 0 0 0
17/08/2022
18.90
 1,409,200 18.98 19.26 18.78 0 0 0
16/08/2022
19.02
 953,400 19.14 19.18 18.98 0 0 0
15/08/2022
19.10
 974,300 19.26 19.38 19.02 0 0 0
12/08/2022
19.06
 1,493,200 18.90 19.22 18.66 0 0 0
11/08/2022
18.98
 1,977,400 19.78 19.78 18.70 0 0 0
10/08/2022
19.54
 1,041,500 19.62 19.78 19.38 0 0 0
09/08/2022
19.78
 2,685,100 19.38 20.02 19.34 0 0 0
08/08/2022
19.34
 1,124,200 19.30 19.46 19.02 0 0 0
05/08/2022
19.18
 946,700 19.14 19.30 18.98 0 0 0
04/08/2022
19.18
 1,453,700 19.38 19.70 19.06 0 0 0
03/08/2022
19.30
 1,756,100 19.18 19.34 19.06 0 0 0
02/08/2022
19.30
 2,401,500 19.06 19.46 18.98 0 0 0
01/08/2022
19.06
 1,749,500 18.74 19.06 18.58 0 0 0
29/07/2022
18.37
 1,295,300 18.74 18.74 18.33 0 0 0
28/07/2022
18.37
 2,426,900 18.33 18.74 18.17 0 0 0
27/07/2022
17.97
 974,600 17.29 17.97 17.21 0 0 0
26/07/2022
17.37
 610,300 17.37 17.61 17.33 0 0 0
25/07/2022
17.45
 1,106,900 17.81 18.09 17.45 0 0 0
22/07/2022
17.93
 1,004,300 18.01 18.33 17.93 0 0 0
21/07/2022
17.93
 1,102,500 18.25 18.42 17.89 0 0 0
20/07/2022
18.25
 1,464,600 18.17 18.42 18.09 0 0 0
19/07/2022
17.97
 1,051,700 17.93 18.33 17.85 0 0 0
18/07/2022
18.01
 1,219,900 17.93 18.66 17.93 0 0 0
15/07/2022
17.81
 2,197,700 17.65 18.21 17.49 0 0 0
14/07/2022
17.65
 1,417,800 17.29 17.69 17.21 0 0 0
13/07/2022
17.45
 1,410,200 17.41 17.97 17.29 0 0 0
12/07/2022
17.53
 2,098,100 16.65 17.53 16.65 0 0 0
11/07/2022
16.57
 1,066,700 16.32 16.97 16.32 0 0 0
08/07/2022
16.49
 756,000 16.32 16.69 16.08 0 0 0
07/07/2022
15.92
 843,900 16.04 16.08 15.68 0 0 0
06/07/2022
15.92
 1,049,500 16.08 16.49 15.92 0 0 0
05/07/2022
16.16
 1,217,900 16.69 16.97 16.08 0 0 0
04/07/2022
16.81
 1,076,100 16.65 17.17 16.65 0 0 0
01/07/2022
16.57
 1,401,100 16.65 16.85 15.92 0 0 0
30/06/2022
16.65
 1,448,800 17.01 17.53 16.61 0 0 0
29/06/2022
16.85
 1,393,500 16.81 17.21 16.49 0 0 0
28/06/2022
16.97
 1,481,700 16.89 17.41 16.89 0 0 0
27/06/2022
17.01
 1,189,300 16.85 17.01 16.53 0 0 0
24/06/2022
16.57
 1,278,400 16.89 17.09 16.57 0 0 0
23/06/2022
16.61
 927,000 16.08 16.65 15.92 0 0 0
22/06/2022
15.76
 1,366,700 15.76 16.32 15.76 0 0 0
21/06/2022
15.60
 2,015,000 15.92 16.85 15.44 0 0 0
20/06/2022
16.44
 2,991,300 17.45 17.49 16.44 0 0 0
17/06/2022
17.65
 3,194,000 18.50 18.74 17.65 0 0 0
16/06/2022
18.98
 2,066,200 19.78 19.86 18.98 0 0 0
15/06/2022
19.22
 2,145,300 19.78 19.98 18.74 0 0 0
14/06/2022
19.50
 2,436,100 18.94 19.86 18.82 0 0 0
13/06/2022
19.06
 3,396,900 19.62 19.94 18.94 0 0 0
10/06/2022
20.34
 3,348,400 20.34 21.07 20.26 0 0 0
09/06/2022
20.59
 2,990,500 21.31 21.59 20.51 0 0 0
08/06/2022
20.95
 1,805,100 20.34 20.95 20.26 0 0 0
07/06/2022
19.58
 4,775,300 18.42 19.58 18.42 0 0 0
06/06/2022
18.33
 1,552,500 18.25 18.94 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc