CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
14.68
 3,100 13.72 14.68 13.78 0 0 0.0
16/11/2022
13.72
 20,600 14.66 15.54 13.72 0 0 0.0
15/11/2022
14.66
 1,500 15.02 15.02 14.60 0 0 0.0
14/11/2022
15.02
 2,100 16.00 16.00 15.02 0 0 0.0
11/11/2022
16.00
 8,700 15.28 16.00 15.04 0 0 0.0
10/11/2022
15.28
 6,700 16.16 16.57 15.12 0 0 0.0
09/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0.0
08/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0.0
07/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0.0
04/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0.0
03/11/2022
16.16
 6,500 17.35 18.00 16.16 0 0 0.0
02/11/2022
17.35
 1,600 17.01 17.35 17.35 0 0 0.0
01/11/2022
17.01
 300 18.20 18.20 17.01 0 351 0.0
31/10/2022
18.20
 5,600 18.20 18.20 17.22 0 0 0.0
28/10/2022
18.20
 10,800 18.23 18.28 17.97 0 0 0.0
27/10/2022
18.23
 20,000 17.45 18.23 17.35 0 0 0
26/10/2022
17.45
 800 16.31 17.45 16.31 0 0 0
25/10/2022
16.31
 1,100 15.30 16.31 15.02 0 100 0.0
24/10/2022
15.30
 3,800 16.00 16.00 15.28 0 0 0
21/10/2022
16.00
 3,500 16.57 16.57 15.90 0 2,500 -0.1
20/10/2022
16.57
 100 16.57 16.57 16.57 0 0 0
19/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0.0
17/10/2022
16.57
 5,300 16.83 16.83 16.57 200 2 0.0
14/10/2022
16.83
 1,700 16.83 16.83 15.80 0 0 0.0
13/10/2022
16.83
 100 17.04 17.04 16.83 0 0 0.0
12/10/2022
17.04
 300 17.09 17.09 17.04 0 0 0.0
11/10/2022
17.09
 4,300 16.57 17.09 16.05 100 832 0.0
10/10/2022
16.57
 2,700 17.30 17.30 16.39 0 0 0.0
07/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0.0
06/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0.0
05/10/2022
17.30
 200 17.35 17.35 16.83 0 0 0.0
04/10/2022
17.35
 3,000 17.35 17.35 17.35 0 0 0.0
03/10/2022
17.35
 1,900 18.13 18.13 17.35 0 200 0.0
30/09/2022
18.13
 12,500 18.13 18.38 17.61 0 0 -0.1
29/09/2022
18.13
 400 18.07 18.13 17.09 0 0 -0.1
28/09/2022
18.07
 0 18.07 18.07 18.07 0 0 -0.1
27/09/2022
18.07
 4,500 18.07 18.07 17.61 0 1,500 -0.1
26/09/2022
18.07
 14,000 17.61 18.07 17.50 0 0 0.0
23/09/2022
17.61
 2,000 17.48 17.61 17.48 0 0 0.0
22/09/2022
17.48
 700 17.48 17.48 17.48 0 0 0.0
21/09/2022
17.48
 2,200 17.48 17.61 17.48 0 0 0.0
20/09/2022
17.48
 2,200 17.48 17.61 17.48 0 0 0.0
19/09/2022
17.48
 200 17.61 18.10 17.48 0 0 0.0
16/09/2022
17.61
 2,000 17.74 17.74 17.61 0 91 0.0
15/09/2022
17.74
 6,200 18.13 18.23 17.74 6,000 0 0
14/09/2022
18.13
 0 18.13 18.13 18.13 0 2 0.0
13/09/2022
18.13
 1,300 17.61 18.13 18.13 0 0 0.0
12/09/2022
17.61
 8,200 17.87 17.87 17.61 0 47 0.0
09/09/2022
17.87
 1,400 17.87 17.87 17.61 0 1,000 0.0
08/09/2022
17.87
 200 17.63 17.87 17.35 0 0 0.0
07/09/2022
17.63
 6,900 18.07 18.07 17.61 0 300 0.0
06/09/2022
18.07
 0 18.07 18.07 18.07 0 0 0.0
05/09/2022
18.07
 2,200 18.13 18.13 17.30 0 0 0.0
31/08/2022
18.13
 32,600 18.10 18.28 18.07 0 0 -0.1
30/08/2022
18.10
 3,400 18.13 18.13 18.07 0 0 -0.1
29/08/2022
18.13
 2,100 18.07 18.13 17.09 0 0 -0.1
26/08/2022
18.07
 5,000 18.07 18.07 18.02 0 2,000 -0.1
25/08/2022
18.07
 3,100 18.07 18.07 18.05 100 0 0.0
24/08/2022
18.07
 5,100 18.07 18.07 18.02 0 400 0.0
23/08/2022
18.07
 1,100 17.87 18.07 17.76 0 0 0.0
22/08/2022
17.87
 200 18.31 18.31 17.87 200 0 0.0
19/08/2022
18.31
 100 17.66 18.31 18.31 0 0 0.0
18/08/2022
17.66
 200 18.02 18.02 17.66 0 0 0.0
17/08/2022
18.02
 4,300 17.66 18.02 17.63 0 0 0.0
16/08/2022
17.66
 2,200 17.89 17.89 17.66 0 0 0.0
15/08/2022
17.89
 1,200 17.66 17.89 17.89 0 0 0.0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
17.66
 400 17.35 17.66 17.43 0 0 0.0
11/08/2022
17.35
 1,500 17.63 17.63 17.35 0 0 0.0
10/08/2022
17.63
 2,000 17.63 17.63 17.50 0 0 0.0
09/08/2022
17.63
 3,400 17.60 17.63 17.55 0 0 0.0
08/08/2022
17.60
 1,100 17.45 18.16 17.60 0 0 0.0
05/08/2022
17.45
 1,900 17.71 17.71 17.45 0 300 0.0
04/08/2022
17.71
 1,900 17.71 18.22 17.71 0 100 0.0
03/08/2022
17.71
 1,800 18.22 18.22 17.55 0 700 0.0
02/08/2022
18.22
 3,500 18.62 18.62 17.76 100 0 0.0
01/08/2022
18.62
 1,200 18.37 18.75 18.14 1,000 0 0.0
29/07/2022
18.37
 15,200 18.16 18.42 18.37 0 0 0.0
28/07/2022
18.16
 34,900 18.70 18.70 17.40 600 0 0.0
27/07/2022
18.70
 100 18.80 18.80 18.70 0 0 0.0
26/07/2022
18.80
 200 18.85 18.85 17.63 0 0 0.0
25/07/2022
18.85
 600 18.27 18.85 18.24 0 0 0.0
22/07/2022
18.27
 200 18.06 18.27 16.99 0 20,000 0.0
21/07/2022
18.06
 600 18.83 18.83 18.06 0 0 0.0
20/07/2022
18.83
 200 17.86 18.83 18.11 0 0 0.0
19/07/2022
17.86
 0 17.86 17.86 17.86 0 0 0.0
18/07/2022
17.86
 100 17.65 17.86 17.86 0 0 0.0
15/07/2022
17.65
 4,800 17.68 17.68 17.27 0 0 0.0
14/07/2022
17.68
 0 17.68 17.68 17.68 0 0 0.0
13/07/2022
17.68
 200 17.73 17.73 17.68 0 0 0.0
12/07/2022
17.73
 9,700 17.30 17.76 17.09 500 0 0.0
11/07/2022
17.30
 200 17.40 17.40 17.30 0 0 0.0
08/07/2022
17.40
 200 18.06 18.06 17.35 0 0 0.0
07/07/2022
18.06
 1,100 18.34 18.34 17.25 0 0 0.0
06/07/2022
18.34
 800 18.34 18.34 17.35 200 0 0.0
05/07/2022
18.34
 400 18.68 18.68 17.40 100 0 0.0
04/07/2022
18.68
 0 18.68 18.68 18.68 0 0 -0.1
01/07/2022
18.68
 1,400 18.88 18.88 17.60 0 0 -0.1
30/06/2022
18.88
 21,900 18.27 19.13 18.27 0 2,100 -0.1
29/06/2022
18.27
 20,000 18.06 18.27 17.96 0 3,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc