CTCP Pin Ắc quy Miền Nam (pac)

14.10
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
16.31
 1,100 15.02 16.31 15.02 0 0 0
24/10/2022
15.30
 3,800 15.54 15.54 15.28 0 0 0
21/10/2022
16.00
 3,500 15.92 16.00 15.90 0 0 0
20/10/2022
16.57
 100 16.57 16.57 16.57 0 0 0
19/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
17/10/2022
16.57
 5,300 16.57 16.83 16.57 0 0 0
14/10/2022
16.83
 1,700 15.95 16.83 15.80 0 0 0
13/10/2022
16.83
 100 16.83 16.83 16.83 0 0 0
12/10/2022
17.04
 300 17.04 17.04 17.04 0 0 0
11/10/2022
17.09
 4,300 16.57 17.09 16.05 0 0 0
10/10/2022
16.57
 2,700 16.42 16.57 16.39 0 0 0
07/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
06/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
05/10/2022
17.30
 200 16.83 17.30 16.83 0 0 0
04/10/2022
17.35
 3,000 17.35 17.35 17.35 0 0 0
03/10/2022
17.35
 1,900 17.63 17.79 17.35 0 0 0
30/09/2022
18.13
 12,500 18.02 18.38 17.61 0 0 0
29/09/2022
18.13
 400 17.09 18.13 17.09 0 0 0
28/09/2022
18.07
 0 18.07 18.07 18.07 0 0 0
27/09/2022
18.07
 4,500 17.66 18.07 17.61 0 0 0
26/09/2022
18.07
 14,000 17.61 18.07 17.50 0 0 0
23/09/2022
17.61
 2,000 17.48 17.61 17.48 0 0 0
22/09/2022
17.48
 700 17.48 17.48 17.48 0 0 0
21/09/2022
17.48
 2,200 17.61 17.61 17.48 0 0 0
20/09/2022
17.48
 2,200 17.48 17.61 17.48 0 0 0
19/09/2022
17.48
 200 18.10 18.10 17.48 0 0 0
16/09/2022
17.61
 2,000 17.74 17.74 17.61 0 0 0
15/09/2022
17.74
 6,200 18.13 18.23 17.74 0 0 0
14/09/2022
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2022
18.13
 1,300 18.13 18.13 18.13 0 0 0
12/09/2022
17.61
 8,200 17.66 17.84 17.61 0 0 0
09/09/2022
17.87
 1,400 17.61 17.87 17.61 0 0 0
08/09/2022
17.87
 200 17.35 17.87 17.35 0 0 0
07/09/2022
17.63
 6,900 17.61 17.66 17.61 0 0 0
06/09/2022
18.07
 0 18.07 18.07 18.07 0 0 0
05/09/2022
18.07
 2,200 17.30 18.07 17.30 0 0 0
31/08/2022
18.13
 32,600 18.28 18.28 18.07 0 0 0
30/08/2022
18.10
 3,400 18.07 18.10 18.07 0 0 0
29/08/2022
18.13
 2,100 17.40 18.13 17.09 0 0 0
26/08/2022
18.07
 5,000 18.02 18.07 18.02 0 0 0
25/08/2022
18.07
 3,100 18.07 18.07 18.05 0 0 0
24/08/2022
18.07
 5,100 18.05 18.07 18.02 0 0 0
23/08/2022
18.07
 1,100 17.76 18.07 17.76 0 0 0
22/08/2022
17.87
 200 17.87 17.87 17.87 0 0 0
19/08/2022
18.31
 100 18.31 18.31 18.31 0 0 0
18/08/2022
17.66
 200 17.66 17.66 17.66 0 0 0
17/08/2022
18.02
 4,300 17.63 18.02 17.63 0 0 0
16/08/2022
17.66
 2,200 17.89 17.89 17.66 0 0 0
15/08/2022
17.89
 1,200 17.89 17.89 17.89 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
17.66
 400 17.43 17.66 17.43 0 0 0
11/08/2022
17.35
 1,500 17.63 17.63 17.35 0 0 0
10/08/2022
17.63
 2,000 17.50 17.63 17.50 0 0 0
09/08/2022
17.63
 3,400 17.60 17.63 17.55 0 0 0
08/08/2022
17.60
 1,100 18.16 18.16 17.60 0 0 0
05/08/2022
17.45
 1,900 17.60 17.71 17.45 0 0 0
04/08/2022
17.71
 1,900 18.22 18.22 17.71 0 0 0
03/08/2022
17.71
 1,800 17.65 18.09 17.55 0 0 0
02/08/2022
18.22
 3,500 17.76 18.29 17.76 0 0 0
01/08/2022
18.62
 1,200 18.75 18.75 18.14 0 0 0
29/07/2022
18.37
 15,200 18.37 18.42 18.37 0 0 0
28/07/2022
18.16
 34,900 17.50 18.16 17.40 0 0 0
27/07/2022
18.70
 100 18.70 18.70 18.70 0 0 0
26/07/2022
18.80
 200 17.63 18.80 17.63 0 0 0
25/07/2022
18.85
 600 18.24 18.85 18.24 0 0 0
22/07/2022
18.27
 200 16.99 18.27 16.99 0 0 0
21/07/2022
18.06
 600 18.32 18.32 18.06 0 0 0
20/07/2022
18.83
 200 18.11 18.83 18.11 0 0 0
19/07/2022
17.86
 0 17.86 17.86 17.86 0 0 0
18/07/2022
17.86
 100 17.86 17.86 17.86 0 0 0
15/07/2022
17.65
 4,800 17.30 17.65 17.27 0 0 0
14/07/2022
17.68
 0 17.68 17.68 17.68 0 0 0
13/07/2022
17.68
 200 17.71 17.71 17.68 0 0 0
12/07/2022
17.73
 9,700 17.30 17.76 17.09 0 0 0
11/07/2022
17.30
 200 17.32 17.32 17.30 0 0 0
08/07/2022
17.40
 200 17.35 17.40 17.35 0 0 0
07/07/2022
18.06
 1,100 17.25 18.06 17.25 0 0 0
06/07/2022
18.34
 800 17.60 18.34 17.35 0 0 0
05/07/2022
18.34
 400 17.40 18.34 17.40 0 0 0
04/07/2022
18.68
 0 18.68 18.68 18.68 0 0 0
01/07/2022
18.68
 1,400 17.65 18.78 17.60 0 0 0
30/06/2022
18.88
 21,900 18.27 19.13 18.27 0 0 0
29/06/2022
18.27
 20,000 18.01 18.27 17.96 0 0 0
28/06/2022
18.06
 0 18.06 18.06 18.06 0 0 0
27/06/2022
18.06
 5,700 17.60 18.06 17.60 0 0 0
24/06/2022
17.83
 9,200 17.30 17.86 17.30 0 0 0
23/06/2022
17.86
 25,100 17.27 17.86 16.89 0 0 0
22/06/2022
17.30
 3,900 16.94 17.35 16.94 0 0 0
21/06/2022
17.86
 800 16.89 17.86 16.84 0 0 0
20/06/2022
18.06
 5,500 16.89 18.37 16.56 0 0 0
17/06/2022
17.78
 12,100 16.69 17.81 16.63 0 0 0
16/06/2022
17.81
 500 17.60 17.81 16.56 0 0 0
15/06/2022
17.32
 1,100 16.61 17.60 16.58 0 0 0
14/06/2022
17.60
 200 17.55 17.60 17.55 0 0 0
13/06/2022
16.94
 100 16.94 16.94 16.94 0 0 0
10/06/2022
17.86
 1,800 16.76 17.86 16.76 0 0 0
09/06/2022
17.86
 200 17.35 17.86 17.35 0 0 0
08/06/2022
17.37
 500 17.86 17.86 17.17 0 0 0
07/06/2022
17.25
 1,100 17.09 18.22 17.07 0 0 0
06/06/2022
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc