CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
7.77
 44,900 8 8 7.66 0 0 0
24/10/2022
8.23
 12,000 8.26 8.40 8.23 0 0 0
21/10/2022
8.84
 13,500 9.11 9.13 8.84 0 0 0
20/10/2022
9.50
 600 9.16 9.50 9.16 0 0 0
19/10/2022
9.50
 4,000 9.99 9.99 9.50 0 0 0
18/10/2022
9.40
 16,500 9.50 9.60 9.39 0 0 0
17/10/2022
9.10
 7,600 9.07 9.10 8.75 0 0 0
14/10/2022
9.40
 25,700 9.40 9.50 9.30 0 0 0
13/10/2022
9.10
 43,700 9.41 9.41 9 0 0 0
12/10/2022
9.40
 5,500 9 9.50 8.71 0 0 0
11/10/2022
9.30
 12,000 9.33 9.98 9.30 0 0 0
10/10/2022
10
 15,800 8.78 10 8.78 0 0 0
07/10/2022
9.44
 4,800 9.46 10 9.44 0 0 0
06/10/2022
10.15
 15,700 10.50 10.50 10.15 0 0 0
05/10/2022
10.90
 9,900 11 11 10.40 0 0 0
04/10/2022
10.45
 28,400 11.10 11.30 10.45 0 0 0
03/10/2022
11.20
 40,800 11.20 11.90 11.20 0 0 0
30/09/2022
12
 57,400 12 12 11.20 0 0 0
29/09/2022
12
 13,600 12.65 12.65 12 0 0 0
28/09/2022
12
 6,600 12.55 13 12 0 0 0
27/09/2022
12.90
 11,700 12.90 13.10 12.50 0 0 0
26/09/2022
12.90
 23,300 13.05 13.55 12.90 0 0 0
23/09/2022
13.85
 13,300 13.80 14.40 13.80 0 0 0
22/09/2022
13.80
 8,700 13.80 14 13.30 0 0 0
21/09/2022
13.80
 7,900 13.80 13.90 13 0 0 0
20/09/2022
13.80
 23,200 13.80 13.80 13.30 0 0 0
19/09/2022
13.80
 42,600 14.10 14.40 13.30 0 0 0
16/09/2022
14.20
 21,700 14.35 14.40 14.20 0 0 0
15/09/2022
14.80
 9,700 15.50 15.50 14.75 0 0 0
14/09/2022
14.70
 27,300 15.20 15.20 14.40 0 0 0
13/09/2022
15.20
 9,900 15.45 15.50 15 0 0 0
12/09/2022
15.20
 74,700 14.75 15.20 14.75 0 0 0
09/09/2022
14.25
 12,600 14.70 14.70 14.10 0 0 0
08/09/2022
14.55
 23,900 14.80 14.80 14.10 0 0 0
07/09/2022
14.70
 10,500 15.50 15.55 14.70 0 0 0
06/09/2022
15.55
 19,100 15.30 15.80 15.20 0 0 0
05/09/2022
15.80
 12,400 15.50 15.95 15.45 0 0 0
31/08/2022
15.85
 6,500 15.15 15.90 14.90 0 0 0
30/08/2022
15.60
 27,700 15.50 15.85 15.45 0 0 0
29/08/2022
15.75
 40,300 15.50 15.80 14.80 0 0 0
26/08/2022
15.90
 28,900 17 17 15.50 0 0 0
25/08/2022
16.45
 17,900 17.10 17.10 16.30 0 0 0
24/08/2022
16.20
 87,800 15 16.25 15 0 0 0
23/08/2022
15.20
 29,600 15.20 15.25 14.80 0 0 0
22/08/2022
15.20
 34,700 15 15.30 14.80 0 0 0
19/08/2022
15.30
 33,900 15.40 15.90 15.30 0 0 0
18/08/2022
15.70
 62,800 15.80 16.05 15.50 0 0 0
17/08/2022
15.80
 63,800 16.55 16.75 15.80 0 0 0
16/08/2022
16.75
 66,300 16.85 17 16.40 0 0 0
15/08/2022
16.95
 28,200 16.75 17.70 15.60 0 0 0
12/08/2022
16.65
 51,200 16.15 17.10 16.15 0 0 0
11/08/2022
17.10
 257,500 18.35 18.75 17.10 0 0 0
10/08/2022
18.35
 54,600 18.35 18.35 18.35 0 0 0
09/08/2022
17.15
 72,100 17.15 17.15 17.15 0 0 0
08/08/2022
16.05
 152,700 15.70 16.05 15 0 0 0
05/08/2022
15
 102,000 14.10 15 13.90 0 0 0
04/08/2022
14.10
 51,600 13.55 14.10 13.55 0 0 0
03/08/2022
14
 39,300 13.90 14 13.10 0 0 0
02/08/2022
14
 67,700 13.95 14 13.25 0 0 0
01/08/2022
14.10
 40,500 14.20 14.30 13.65 0 0 0
29/07/2022
14.10
 57,600 14.15 14.15 13.25 0 0 0
28/07/2022
13.25
 101,500 13.15 13.25 12.60 0 0 0
27/07/2022
12.40
 61,100 11.45 12.40 11.35 0 0 0
26/07/2022
11.65
 12,500 12 12 11.30 0 0 0
25/07/2022
11.55
 11,300 11.40 11.65 11.35 0 0 0
22/07/2022
11.50
 21,400 12 12 11.20 0 0 0
21/07/2022
11.80
 32,600 11.40 11.95 11.35 0 0 0
20/07/2022
11.35
 48,000 12 12 11.25 0 0 0
19/07/2022
11.45
 10,500 11.80 11.80 11.45 0 0 0
18/07/2022
11.80
 6,200 12.50 12.50 11.80 0 0 0
15/07/2022
11.95
 20,100 11.95 11.95 11.70 0 0 0
14/07/2022
11.95
 14,600 11.75 11.95 11.75 0 0 0
13/07/2022
11.90
 9,400 12.05 12.05 11.75 0 0 0
12/07/2022
12
 21,300 11.55 12.05 11.55 0 0 0
11/07/2022
11.55
 17,600 11.40 12 11.30 0 0 0
08/07/2022
11.95
 6,100 12.15 12.20 11.60 0 0 0
07/07/2022
11.60
 8,400 11.90 11.90 11.50 0 0 0
06/07/2022
11.35
 6,500 12.20 12.20 11.35 0 0 0
05/07/2022
12.20
 11,400 12.05 12.90 12.05 0 0 0
04/07/2022
12.70
 12,800 13.20 13.20 11.90 0 0 0
01/07/2022
12.70
 16,700 12 12.70 11.95 0 0 0
30/06/2022
12.70
 47,900 14.20 14.20 12.70 0 0 0
29/06/2022
13.65
 31,200 13 13.85 13 0 0 0
28/06/2022
13
 23,600 12.95 13 12.90 0 0 0
27/06/2022
12.15
 22,900 11.40 12.15 11.40 0 0 0
24/06/2022
11.40
 23,100 11.50 11.50 10.90 0 0 0
23/06/2022
11.20
 21,900 11.10 11.20 10.85 0 0 0
22/06/2022
11
 10,300 11.30 11.30 10 0 0 0
21/06/2022
10.70
 36,200 12.20 12.20 10.65 0 0 0
20/06/2022
11.45
 34,000 11.45 12.95 11.45 0 0 0
17/06/2022
12.30
 21,000 12.40 13.75 12.30 0 0 0
16/06/2022
13.20
 10,900 13.90 13.90 13.10 0 0 0
15/06/2022
13.05
 68,800 13.50 14.90 13.05 0 0 0
14/06/2022
14
 8,700 13.55 14.55 13.55 0 0 0
13/06/2022
14.55
 57,700 14.55 14.90 14.55 0 0 0
10/06/2022
15.60
 67,400 16.45 16.45 15.50 0 0 0
09/06/2022
15.45
 24,000 15.45 15.45 14.95 0 0 0
08/06/2022
14.45
 45,700 12.75 14.45 12.75 0 0 0
07/06/2022
13.55
 47,400 13.95 14 13.05 0 0 0
06/06/2022
14
 22,900 14.95 15 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc