CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23) 		0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26) 		0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27) 		0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28) 		2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05) 		0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08) 		2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19) 		3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/11/2020
6.45
 600 8.25 8.25 6.45 0 0 0
18/11/2020
6.45
 300 8.62 8.62 6.45 0 0 0
17/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/11/2020
7.50
 300 7.50 7.50 7.50 0 0 0
13/11/2020
6.07
 200 7.20 7.20 6.07 0 0 0
12/11/2020
6.60
 7,500 8.77 8.77 6.60 0 0 0
11/11/2020
7.72
 0 7.72 7.72 7.72 0 0 0
10/11/2020
7.72
 100 7.72 7.72 7.72 0 0 0
09/11/2020
7.20
 1,500 6.00 7.50 6.00 0 0 0
06/11/2020
6.45
 700 7.20 7.20 6.45 0 0 0
05/11/2020
7.05
 4,100 6.37 7.05 6.37 0 0 0
04/11/2020
7.42
 1,900 7.65 7.65 5.92 0 0 0
03/11/2020
7.50
 1,900 7.72 7.72 6.37 0 0 0
02/11/2020
6.37
 3,200 7.35 7.35 6.37 0 0 0
30/10/2020
8.55
 1,300 8.62 8.62 6.37 0 0 0
29/10/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/10/2020
7.50
 100 7.50 7.50 7.50 0 0 0
27/10/2020
6.60
 100 6.60 6.60 6.60 0 0 0
26/10/2020
6.82
 2,000 6.00 6.82 6.00 0 0 0
23/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
22/10/2020
6.00
 600 6.00 6.00 6.00 0 0 0
21/10/2020
6.07
 3,700 6.00 6.07 6.00 0 0 0
20/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
19/10/2020
5.40
 500 5.40 5.40 5.40 0 0 0
16/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/10/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/10/2020
6.22
 300 6.22 6.22 6.22 0 0 0
09/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
05/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
02/10/2020
6.00
 500 6.00 6.00 6.00 0 0 0
01/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
30/09/2020
6.00
 0 6.00 6.00 6.00 0 0 0
29/09/2020
6.00
 500 6.00 6.00 6.00 0 0 0
28/09/2020
5.77
 8,000 5.77 5.77 5.77 5,000 0 0.0
25/09/2020
6.00
 1,300 5.77 6.00 5.77 1,000 0 0.0
24/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2020
5.85
 1,500 5.85 5.85 5.85 0 0 0
22/09/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/09/2020
5.77
 2,000 5.77 5.77 5.77 2,000 0 0.0
18/09/2020
5.77
 2,800 5.77 5.77 5.02 2,800 0 0.0
17/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/09/2020
5.85
 3,300 5.85 5.85 5.85 2,700 0 0.0
14/09/2020
5.85
 2,700 5.85 5.85 5.85 0 0 0
11/09/2020
5.77
 6,000 5.92 5.92 5.77 4,900 0 0.0
10/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
08/09/2020
5.92
 3,400 5.92 6.00 5.02 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 200 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.85
 300 5.40 5.85 5.40 0 100 -0.0
31/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
28/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/08/2020
6.00
 500 6.00 6.00 6.00 0 0 0
26/08/2020
5.92
 100 5.92 5.92 5.92 0 0 0
25/08/2020
5.77
 2,600 5.70 5.77 5.70 500 0 0.0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.62
 1,700 6.22 6.22 5.62 900 0 0.0
19/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
18/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/08/2020
6.22
 1,200 6.30 6.30 5.85 1,000 0 0.0
14/08/2020
5.92
 4,600 5.85 5.92 5.77 1,000 0 0.0
13/08/2020
5.85
 3,400 5.92 5.92 5.85 2,400 0 0.0
12/08/2020
5.92
 2,400 5.92 5.92 5.92 0 0 0
11/08/2020
5.77
 2,600 6.00 6.00 5.77 600 0 0.0
10/08/2020
5.77
 5,300 5.92 6.45 5.77 500 0 0.0
07/08/2020
5.77
 1,800 5.77 5.77 5.02 1,300 0 0.0
06/08/2020
5.77
 2,300 5.77 5.85 5.77 1,000 0 0.0
05/08/2020
5.77
 1,000 5.77 5.77 5.77 0 0 0
04/08/2020
5.77
 2,100 5.77 5.77 5.77 2,100 0 0.0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.92
 1,300 5.62 6.00 5.62 1,000 0 0.0
29/07/2020
6.00
 1,200 6.00 6.00 5.47 0 0 0
28/07/2020
5.92
 100 5.92 5.92 5.92 0 0 0
27/07/2020
6.00
 100 6.00 6.00 4.95 0 0 0
24/07/2020
5.77
 300 5.77 5.77 5.77 0 0 0
23/07/2020
5.62
 1,100 5.77 5.77 5.62 500 0 0.0
22/07/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/07/2020
5.77
 600 5.77 5.77 5.77 0 0 0
20/07/2020
5.62
 1,600 5.62 5.62 4.87 1,300 0 0.0
17/07/2020
5.62
 1,300 5.62 5.62 5.62 0 0 0
16/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
15/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
14/07/2020
5.55
 100 5.55 5.55 5.55 0 100 -0.0
13/07/2020
6.45
 100 6.45 6.45 6.45 0 0 0
10/07/2020
5.62
 700 5.70 5.70 5.55 0 0 0
09/07/2020
6.52
 100 6.52 6.52 6.52 0 0 0
08/07/2020
5.70
 800 5.85 5.85 5.70 300 0 0.0
07/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/07/2020
5.40
 2,100 6.07 6.07 5.40 1,000 0 0.0
03/07/2020
6.07
 4,000 6.07 6.30 6.07 3,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |