CTCP Môi trường Đô thị Nha Trang (nue)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.25% 27,500 0 0
8.70
9.50
8.70
2 tháng
(2024-07-22) 		-1.02 -10.49% 90,800 0 0
8.70
10.60
8.70
3 tháng
(2024-06-21) 		-1.21 -12.17% 123,800 0 0
8.70
10.65
8.70
6 tháng
(2024-03-25) 		-0.09 -1.07% 265,419 0 0
8.42
10.74
8.70
12 tháng
(2023-09-25) 		1.29 17.48% 441,375 0 0
7.13
10.74
8.70
24 tháng
(2022-09-30) 		0.18 2.17% 1,387,775 0 0
6.30
10.74
8.70
36 tháng
(2021-10-05) 		1.43 19.62% 1,872,594 200 0.0
6.30
10.74
8.70
60 tháng
(2019-10-16) 		3.18 57.73% 2,337,160 -1,500 -0.0
4.76
10.74
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.77
 2,800 5.77 5.77 5.02 2,800 0 0.0
17/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/09/2020
5.85
 3,300 5.85 5.85 5.85 2,700 0 0.0
14/09/2020
5.85
 2,700 5.85 5.85 5.85 0 0 0
11/09/2020
5.77
 6,000 5.92 5.92 5.77 4,900 0 0.0
10/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
08/09/2020
5.92
 3,400 5.92 6.00 5.02 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 200 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.85
 300 5.40 5.85 5.40 0 100 -0.0
31/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
28/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/08/2020
6.00
 500 6.00 6.00 6.00 0 0 0
26/08/2020
5.92
 100 5.92 5.92 5.92 0 0 0
25/08/2020
5.77
 2,600 5.70 5.77 5.70 500 0 0.0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.62
 1,700 6.22 6.22 5.62 900 0 0.0
19/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
18/08/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/08/2020
6.22
 1,200 6.30 6.30 5.85 1,000 0 0.0
14/08/2020
5.92
 4,600 5.85 5.92 5.77 1,000 0 0.0
13/08/2020
5.85
 3,400 5.92 5.92 5.85 2,400 0 0.0
12/08/2020
5.92
 2,400 5.92 5.92 5.92 0 0 0
11/08/2020
5.77
 2,600 6.00 6.00 5.77 600 0 0.0
10/08/2020
5.77
 5,300 5.92 6.45 5.77 500 0 0.0
07/08/2020
5.77
 1,800 5.77 5.77 5.02 1,300 0 0.0
06/08/2020
5.77
 2,300 5.77 5.85 5.77 1,000 0 0.0
05/08/2020
5.77
 1,000 5.77 5.77 5.77 0 0 0
04/08/2020
5.77
 2,100 5.77 5.77 5.77 2,100 0 0.0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.92
 1,300 5.62 6.00 5.62 1,000 0 0.0
29/07/2020
6.00
 1,200 6.00 6.00 5.47 0 0 0
28/07/2020
5.92
 100 5.92 5.92 5.92 0 0 0
27/07/2020
6.00
 100 6.00 6.00 4.95 0 0 0
24/07/2020
5.77
 300 5.77 5.77 5.77 0 0 0
23/07/2020
5.62
 1,100 5.77 5.77 5.62 500 0 0.0
22/07/2020
5.77
 0 5.77 5.77 5.77 0 0 0
21/07/2020
5.77
 600 5.77 5.77 5.77 0 0 0
20/07/2020
5.62
 1,600 5.62 5.62 4.87 1,300 0 0.0
17/07/2020
5.62
 1,300 5.62 5.62 5.62 0 0 0
16/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
15/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
14/07/2020
5.55
 100 5.55 5.55 5.55 0 100 -0.0
13/07/2020
6.45
 100 6.45 6.45 6.45 0 0 0
10/07/2020
5.62
 700 5.70 5.70 5.55 0 0 0
09/07/2020
6.52
 100 6.52 6.52 6.52 0 0 0
08/07/2020
5.70
 800 5.85 5.85 5.70 300 0 0.0
07/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/07/2020
5.40
 2,100 6.07 6.07 5.40 1,000 0 0.0
03/07/2020
6.07
 4,000 6.07 6.30 6.07 3,400 0 0.0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 7.08%
02/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
01/07/2020
6.07
 0 6.07 6.07 6.07 0 0 0
30/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/06/2020
6.07
 1,100 6.07 6.07 6.07 0 0 0
26/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/06/2020
5.93
 1,800 5.58 5.93 5.52 0 0 0
24/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
23/06/2020
6.07
 200 6.07 6.07 6.07 0 0 0
22/06/2020
5.72
 2,500 5.65 5.72 5.52 0 0 0
19/06/2020
6.00
 600 6.00 6.00 6.00 0 0 0
18/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
16/06/2020
5.86
 100 5.86 5.86 5.86 0 0 0
15/06/2020
5.24
 0 5.24 5.24 5.24 0 0 0
12/06/2020
5.52
 200 4.96 5.52 4.96 0 100 -0.0
11/06/2020
5.58
 1,000 5.58 5.58 5.58 1,000 0 0.0
10/06/2020
5.58
 400 5.58 5.58 5.58 400 0 0.0
09/06/2020
5.58
 2,400 5.58 5.58 5.58 0 0 0
08/06/2020
5.52
 4,100 5.52 5.79 5.52 1,200 0 0.0
05/06/2020
5.52
 200 5.52 5.52 5.52 0 0 0
04/06/2020
5.58
 0 5.58 5.58 5.58 0 0 0
03/06/2020
5.79
 5,500 5.58 5.79 5.52 4,700 0 0.0
02/06/2020
5.58
 2,700 5.58 5.58 5.58 1,500 0 0.0
01/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/05/2020
5.52
 200 5.52 5.52 5.52 0 0 0
28/05/2020
5.38
 500 5.38 5.38 5.38 0 0 0
27/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
26/05/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/05/2020
5.72
 400 5.79 5.79 5.65 0 0 0
22/05/2020
5.52
 1,400 5.52 5.52 5.52 0 0 0
21/05/2020
5.52
 1,200 5.72 5.72 5.52 0 0 0
20/05/2020
5.52
 3,700 5.52 5.52 5.52 0 0 0
19/05/2020
5.86
 400 6.21 6.21 5.86 0 0 0
18/05/2020
5.86
 3,000 5.86 5.86 5.86 0 0 0
15/05/2020
6.27
 400 6.27 6.27 6.27 0 0 0
14/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
13/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
12/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
11/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
07/05/2020
7.38
 0 7.38 7.38 7.38 0 0 0
06/05/2020
7.38
 100 7.38 7.38 7.38 0 0 0
05/05/2020
6.48
 100 6.48 6.48 6.48 0 0 0
04/05/2020
5.72
 200 5.72 5.72 5.72 0 0 0
29/04/2020
5.52
 1,200 5.52 5.52 5.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |