CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 9.52% 500 0 0
12.60
14
13.80
2 tháng
(2024-07-22) 		-0.92 -6.22% 1,300 0 0
12.50
14.72
13.80
3 tháng
(2024-06-21) 		-0.43 -2.99% 1,400 0 0
12.50
14.72
13.80
6 tháng
(2024-03-25) 		-1.70 -10.97% 8,300 -100 -0.0
12.50
17.66
13.80
12 tháng
(2023-09-25) 		0.56 4.20% 36,600 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-09-30) 		-1.57 -10.24% 57,751 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-10-05) 		-2.07 -13.02% 92,822 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-10-16) 		0.04 0.29% 275,337 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
16/09/2020
11.83
 1,600 11.83 11.83 11.83 0 0 0
15/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
14/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
11/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
09/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
08/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
07/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
04/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
03/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
01/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2020
11.83
 3,201 11.74 11.83 11.74 0 0 0
26/08/2020
11.74
 1 11.74 11.74 11.74 0 0 0
25/08/2020
11.74
 0 11.74 11.74 11.74 0 0 0
24/08/2020
11.74
 2,620 11.74 11.74 11.74 0 0 0
21/08/2020
11.65
 0 11.65 11.65 11.65 0 0 0
20/08/2020
11.65
 1,500 11.65 11.65 11.65 0 0 0
19/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
18/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/08/2020
11.56
 130 11.56 11.56 11.56 0 0 0
14/08/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/08/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/08/2020
10.84
 220 10.84 10.84 10.84 0 0 0
11/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
10/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
07/08/2020
10.38
 17 10.38 10.38 10.38 0 0 0
06/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
04/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2020
10.38
 40 10.38 10.38 10.38 0 0 0
30/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
27/07/2020
10.38
 1,100 10.38 10.38 10.38 1,100 0 0.0
24/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
23/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
22/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
21/07/2020
9.93
 2,000 9.93 9.93 9.93 0 0 0
20/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
16/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
15/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
14/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
13/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
09/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
08/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
07/07/2020
11.02
 2,300 10.84 11.02 10.84 0 0 0
06/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/06/2020
11.29
 440 11.56 11.56 11.29 0 0 0
23/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
22/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
19/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
18/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
17/06/2020
10.84
 0 10.84 10.84 10.84 0 0 0
16/06/2020
10.84
 300 10.84 10.84 10.84 0 0 0
15/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
12/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
11/06/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/06/2020
10.93
 2,000 10.93 10.93 10.84 0 0 0
09/06/2020
11.74
 300 11.74 11.74 11.74 0 0 0
08/06/2020
11.74
 40 11.74 11.74 11.74 0 0 0
05/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
04/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
03/06/2020
11.74
 0 11.74 11.74 11.74 0 0 0
02/06/2020
11.74
 200 11.74 11.74 11.74 0 0 0
01/06/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
27/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
26/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/05/2020
11.56
 1,103 10.84 11.56 10.84 1,000 0 0.0
22/05/2020
10.56
 0 10.56 10.56 10.56 0 0 0
21/05/2020
10.56
 100 10.56 10.56 10.56 0 0 0
20/05/2020
9.21
 3 9.21 9.21 9.21 0 0 0
19/05/2020
9.21
 100 9.21 9.21 9.21 0 0 0
18/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
15/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/05/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/05/2020
10.84
 300 10.84 10.84 10.84 0 0 0
11/05/2020
11.29
 900 10.84 11.29 10.84 0 0 0
08/05/2020
10.84
 400 10.84 10.84 10.84 0 0 0
07/05/2020
11.11
 100 11.11 11.11 11.11 0 0 0
06/05/2020
11.29
 400 11.29 11.29 11.29 0 0 0
05/05/2020
11.74
 200 12.55 12.55 11.74 0 0 0
04/05/2020
10.93
 0 10.93 10.93 10.93 0 0 0
29/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
28/04/2020
10.84
 600 11.29 11.29 10.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |