CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-26) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-28) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-05) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-08) 		-1.31 -8.67% 83,562 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-19) 		-0.38 -2.66% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
19/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
18/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
17/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
16/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
13/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
12/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
11/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
10/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
09/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
06/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
04/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
03/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
02/11/2020
21.02
 0 21.02 21.02 21.02 0 0 0
30/10/2020
21.02
 0 21.02 21.02 21.02 0 0 0
29/10/2020
21.02
 0 21.02 21.02 21.02 0 0 0
28/10/2020
21.02
 0 21.02 21.02 21.02 0 0 0
27/10/2020
21.02
 100 21.02 21.02 21.02 0 0 0
26/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
23/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
22/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
21/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
20/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
19/10/2020: Cổ tức tiền mặt tỉ lệ: 5.92%
19/10/2020
18.32
 0 18.32 18.32 18.32 0 0 0
16/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
15/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2020
18.33
 100 18.33 18.33 18.33 0 0 0
13/10/2020
15.98
 0 15.98 15.98 15.98 0 0 0
12/10/2020
15.98
 100 15.98 15.98 15.98 0 0 0
09/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
08/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
07/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
06/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
02/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
01/10/2020
12.19
 0 12.19 12.19 12.19 0 0 0
30/09/2020
12.19
 100 12.19 12.19 12.19 0 0 0
29/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
28/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
25/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
24/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
23/09/2020
12.19
 700 12.19 12.19 12.19 0 0 0
22/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
21/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
18/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
17/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
16/09/2020
11.83
 1,600 11.83 11.83 11.83 0 0 0
15/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
14/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
11/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
09/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
08/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
07/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
04/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
03/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
01/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2020
11.83
 3,201 11.74 11.83 11.74 0 0 0
26/08/2020
11.74
 1 11.74 11.74 11.74 0 0 0
25/08/2020
11.74
 0 11.74 11.74 11.74 0 0 0
24/08/2020
11.74
 2,620 11.74 11.74 11.74 0 0 0
21/08/2020
11.65
 0 11.65 11.65 11.65 0 0 0
20/08/2020
11.65
 1,500 11.65 11.65 11.65 0 0 0
19/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
18/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
17/08/2020
11.56
 130 11.56 11.56 11.56 0 0 0
14/08/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/08/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/08/2020
10.84
 220 10.84 10.84 10.84 0 0 0
11/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
10/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
07/08/2020
10.38
 17 10.38 10.38 10.38 0 0 0
06/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
05/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
04/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2020
10.38
 40 10.38 10.38 10.38 0 0 0
30/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
28/07/2020
10.38
 0 10.38 10.38 10.38 0 0 0
27/07/2020
10.38
 1,100 10.38 10.38 10.38 1,100 0 0.0
24/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
23/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
22/07/2020
9.93
 0 9.93 9.93 9.93 0 0 0
21/07/2020
9.93
 2,000 9.93 9.93 9.93 0 0 0
20/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
16/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
15/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
14/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
13/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
09/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
08/07/2020
10.93
 0 10.93 10.93 10.93 0 0 0
07/07/2020
11.02
 2,300 10.84 11.02 10.84 0 0 0
06/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |