CTCP Cấp nước Ninh Thuận (nnt)

24.80
3.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		17 27.87% 43,200 92 0
21.50
78
21.50
2 tháng
(2026-08-17) 		18.50 31.09% 44,800 92 0
21.50
78
21.50
3 tháng
(2026-07-16) 		19.10 32.43% 52,700 92 0
21.50
78
21.50
6 tháng
(2026-04-17) 		22.13 39.62% 72,500 92 0
21.50
78
21.50
12 tháng
(2025-10-20) 		17.84 29.65% 241,600 92 0
21.50
78
21.50
24 tháng
(2024-10-24) 		32.88 72.86% 339,942 92 0
21.50
78
21.50
36 tháng
(2023-10-30) 		48.25 162.15% 437,566 92 0
21.50
78
21.50
60 tháng
(2021-11-09) 		55.41 245.35% 522,177 92 0
19.16
78
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
26/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
25/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
24/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
21/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
20/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
19/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
18/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
17/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
14/10/2022
25.24
 0 25.24 25.24 25.24 0 0 0
13/10/2022
25.24
 200 25.24 25.24 25.24 0 0 0
12/10/2022
25.24
 300 25.24 25.24 25.24 0 0 0
11/10/2022
25.16
 0 25.16 25.16 25.16 0 0 0
10/10/2022
25.16
 300 25.16 25.16 25.16 0 0 0
07/10/2022
25.31
 0 25.31 25.31 25.31 0 0 0
06/10/2022
25.31
 0 25.31 25.31 25.31 0 0 0
05/10/2022
25.31
 0 25.31 25.31 25.31 0 0 0
04/10/2022
25.31
 100 25.31 25.31 25.31 0 0 0
03/10/2022
28.20
 0 28.20 28.20 28.20 0 0 0
30/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
29/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
28/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
27/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
26/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
23/09/2022
28.20
 0 28.20 28.20 28.20 0 0 0
22/09/2022
28.20
 700 28.20 28.20 28.20 0 0 0
21/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
20/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
19/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
16/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
15/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
14/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
13/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
12/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
09/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
08/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
07/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
06/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
05/09/2022
27.48
 0 27.48 27.48 27.48 0 0 0
31/08/2022
27.48
 0 27.48 27.48 27.48 0 0 0
30/08/2022
27.48
 700 27.33 27.48 27.33 0 0 0
29/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
26/08/2022
26.03
 2,600 26.03 26.03 26.03 0 0 0
25/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
24/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
23/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
22/08/2022
26.03
 300 26.03 26.03 26.03 0 0 0
19/08/2022
27.91
 200 27.91 27.91 27.91 0 0 0
18/08/2022
24.37
 1,100 24.37 24.37 24.37 0 0 0
17/08/2022
24.59
 1,300 24.37 24.59 24.37 0 0 0
16/08/2022
24.59
 0 24.59 24.59 24.59 0 0 0
15/08/2022
24.59
 0 24.59 24.59 24.59 0 0 0
12/08/2022
24.59
 100 24.59 24.59 24.59 0 0 0
11/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
10/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
09/08/2022
24.95
 0 24.95 24.95 24.95 0 0 0
08/08/2022
24.95
 600 24.95 24.95 24.95 0 0 0
05/08/2022
25.31
 0 25.31 25.31 25.31 0 0 0
04/08/2022
25.31
 0 25.31 25.31 25.31 0 0 0
03/08/2022
25.31
 100 25.31 25.31 25.31 0 0 0
02/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
01/08/2022
26.03
 0 26.03 26.03 26.03 0 0 0
29/07/2022
26.03
 100 26.03 26.03 26.03 0 0 0
28/07/2022
26.03
 0 26.03 26.03 26.03 0 0 0
27/07/2022
26.03
 200 26.03 26.03 26.03 0 0 0
26/07/2022
26.39
 0 26.39 26.39 26.39 0 0 0
25/07/2022
26.39
 100 26.39 26.39 26.39 0 0 0
22/07/2022
26.61
 0 26.61 26.61 26.61 0 0 0
21/07/2022
26.61
 0 26.61 26.61 26.61 0 0 0
20/07/2022
26.61
 100 26.61 26.61 26.61 0 0 0
19/07/2022
26.61
 0 26.61 26.61 26.61 0 0 0
18/07/2022
26.61
 200 26.61 26.61 26.61 0 0 0
15/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
14/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
13/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
12/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
11/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
08/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
07/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
06/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
05/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
04/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
01/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
30/06/2022
26.68
 0 26.68 26.68 26.68 0 0 0
29/06/2022
26.68
 0 26.68 26.68 26.68 0 0 0
28/06/2022
26.68
 0 26.68 26.68 26.68 0 0 0
27/06/2022
26.68
 0 26.68 26.68 26.68 0 0 0
24/06/2022
26.68
 0 26.68 26.68 26.68 0 0 0
23/06/2022
26.76
 1,000 26.39 26.76 26.39 0 0 0
22/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
21/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
20/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
17/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
16/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
15/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
14/06/2022
26.76
 0 26.76 26.76 26.76 0 0 0
13/06/2022
26.76
 600 26.76 26.76 26.76 0 0 0
10/06/2022
27.48
 0 27.48 27.48 27.48 0 0 0
09/06/2022
27.48
 0 27.48 27.48 27.48 0 0 0
08/06/2022
27.48
 0 27.48 27.48 27.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc