CTCP Cấp nước Ninh Thuận (nnt)

54
-0.80
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 1.31% 5,400 -200 -0.0
52.10
58.60
54
2 tháng
(2024-09-16) 		0 0% 12,800 -100 -0.0
52.10
62
54
3 tháng
(2024-08-16) 		1 1.89% 30,100 1,100 0.1
52.10
62
54
6 tháng
(2024-05-20) 		9.55 21.49% 59,600 5,000 0.3
44.45
64.30
54
12 tháng
(2023-11-20) 		19.28 55.51% 100,400 3,000 0.2
30
64.30
54
24 tháng
(2022-11-25) 		24.86 85.32% 131,400 -1,300 0.1
22.13
64.30
54
36 tháng
(2021-11-30) 		23.22 75.46% 187,411 6,900 0.4
22.13
64.30
54
60 tháng
(2019-12-11) 		40.95 313.75% 279,212 22,800 0.8
9.02
64.30
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
11/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
10/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
09/11/2020
15.59
 0 15.59 15.59 15.59 0 0 0
06/11/2020
15.59
 100 15.59 15.59 15.59 0 0 0
05/11/2020
17.32
 200 17.32 17.32 17.32 0 0 0
04/11/2020
16.96
 1,200 16.96 16.96 16.96 1,200 0 0.0
03/11/2020
16.96
 0 16.96 16.96 16.96 0 0 0
02/11/2020
16.96
 0 16.96 16.96 16.96 0 0 0
30/10/2020
16.96
 600 16.96 16.96 16.96 0 0 0
29/10/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2020
16.96
 500 16.96 16.96 16.96 0 0 0
27/10/2020
16.60
 3,100 16.46 16.60 16.46 0 0 0
26/10/2020
16.24
 0 16.24 16.24 16.24 0 0 0
23/10/2020
16.31
 1,500 16.24 16.31 16.24 1,300 0 0.0
22/10/2020
16.24
 2,000 16.09 16.24 13.79 0 0 0
21/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
16/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
15/10/2020
16.17
 0 16.17 16.17 16.17 0 0 0
14/10/2020
16.17
 100 16.17 16.17 16.17 0 0 0
13/10/2020
16.09
 2,300 16.09 16.09 16.09 0 0 0
12/10/2020
16.09
 2,800 15.88 16.09 15.88 0 0 0
09/10/2020
15.88
 600 16.24 16.24 15.88 0 0 0
08/10/2020
14.65
 0 14.65 14.65 14.65 0 0 0
07/10/2020
14.65
 100 14.65 14.65 14.65 0 0 0
06/10/2020
15.88
 0 15.88 15.88 15.88 0 0 0
05/10/2020
15.88
 0 15.88 15.88 15.88 0 0 0
02/10/2020
15.88
 500 15.88 15.88 15.88 500 0 0.0
01/10/2020
15.88
 2,601 15.88 16.02 15.88 2,000 0 0.0
30/09/2020
15.88
 3,500 16.02 16.02 15.88 1,500 0 0.0
29/09/2020
15.88
 1,500 15.88 15.88 15.88 0 0 0
28/09/2020
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2020
15.88
 2,500 15.88 16.38 15.88 0 0 0
24/09/2020
14.87
 6,300 15.66 15.66 14.87 3,200 0 0.1
23/09/2020
15.81
 1,200 15.52 15.81 15.52 0 0 0
22/09/2020
13.79
 1,300 13.79 13.79 13.79 0 0 0
21/09/2020
14.94
 1,100 14.94 14.94 14.94 0 0 0
18/09/2020
13.57
 300 13.57 13.57 11.91 0 0 0
17/09/2020
11.84
 1,600 11.84 11.84 11.84 0 0 0
16/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
15/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
09/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
08/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
04/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
03/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
01/09/2020
10.32
 0 10.32 10.32 10.32 0 0 0
31/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
28/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
27/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
26/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
25/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
24/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
21/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2020
10.32
 200 10.32 10.32 10.32 0 0 0
04/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/08/2020
9.02
 0 9.02 9.02 9.02 0 0 0
31/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
30/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
28/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
27/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
24/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
23/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
22/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
21/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
17/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
16/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
15/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
14/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
13/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
10/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
09/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
08/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
07/07/2020
9.02
 100 9.02 9.02 9.02 0 0 0
06/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
01/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
30/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |