CTCP Cấp nước Ninh Thuận (nnt)

62
-4.60
(-6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.70 -1.15% 12,900 0 0
58.10
66.60
66.60
2 tháng
(2025-10-20) 		-2.80 -4.44% 19,700 0 0
58.10
66.60
66.60
3 tháng
(2025-09-18) 		-1.90 -3.06% 26,000 0 0
58.10
66.60
66.60
6 tháng
(2025-06-20) 		-6.40 -9.61% 58,900 -14,400 -0.1
58.10
67
66.60
12 tháng
(2024-12-23) 		8.69 16.86% 109,600 -14,700 -0.0
50.79
69.65
66.60
24 tháng
(2023-12-28) 		27.20 82.40% 211,724 -13,000 0.1
27.21
69.65
66.60
36 tháng
(2023-01-03) 		33.77 127.80% 246,324 -17,700 -0.0
20.07
69.65
66.60
60 tháng
(2021-01-12) 		43.18 253.72% 350,435 -3,500 0.5
15.58
69.65
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
13/12/2021
27.27
 0 27.27 27.27 27.27 0 0 0
10/12/2021
26.92
 300 27.49 27.49 26.92 0 0 0
09/12/2021
27.56
 100 27.56 27.56 27.56 0 0 0
08/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
07/12/2021
24.86
 0 24.86 24.86 24.86 0 0 0
06/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
03/12/2021
24.86
 300 24.86 24.86 24.86 0 0 0
02/12/2021
24.86
 2,600 24.65 24.86 24.65 0 0 0
01/12/2021
27.91
 0 27.91 27.91 27.91 0 0 0
30/11/2021
27.91
 100 27.91 27.91 27.91 0 0 0
29/11/2021
25.00
 100 25.00 25.00 25.00 0 0 0
26/11/2021
24.86
 100 24.86 24.86 24.86 0 0 0
25/11/2021
24.86
 400 24.86 24.86 24.86 0 0 0
24/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
23/11/2021
24.86
 500 24.86 24.86 24.86 0 0 0
22/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
19/11/2021
24.15
 2,200 24.15 24.57 24.15 0 0 0
18/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
17/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
16/11/2021
25.21
 300 24.57 25.21 24.57 0 0 0
15/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
10/11/2021
24.50
 100 24.50 24.50 24.50 0 0 0
09/11/2021
23.65
 1,700 24.50 24.50 23.65 0 0 0
08/11/2021
23.44
 0 23.44 23.44 23.44 0 0 0
05/11/2021
23.44
 100 23.44 23.44 23.44 0 0 0
04/11/2021
20.38
 100 20.38 20.38 20.38 0 100 -0.0
03/11/2021
23.86
 0 23.86 23.86 23.86 0 0 0
02/11/2021
24.15
 400 23.58 24.15 23.58 0 0 0
01/11/2021
23.44
 5,100 20.88 23.51 20.88 0 100 -0.0
29/10/2021
24.50
 500 24.50 24.50 24.50 0 0 0
28/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
27/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
26/10/2021
24.86
 1,200 24.86 24.86 24.86 1,200 0 0.0
25/10/2021
24.50
 200 24.50 24.50 24.50 0 0 0
22/10/2021
24.86
 300 24.86 24.86 24.86 300 0 0.0
21/10/2021
24.01
 0 24.01 24.01 24.01 0 0 0
20/10/2021
24.15
 300 23.79 24.15 23.79 0 0 0
19/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
18/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
15/10/2021
23.44
 100 23.44 23.44 19.60 0 0 0
14/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
13/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
12/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
11/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
08/10/2021
22.87
 800 23.44 23.44 22.87 600 0 0.0
07/10/2021
23.44
 300 23.44 23.44 23.44 0 0 0
06/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
05/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
04/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
01/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
30/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
29/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
28/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
27/09/2021
23.08
 500 23.08 23.08 23.08 500 0 0.0
24/09/2021
23.44
 500 23.08 23.44 23.08 0 0 0
23/09/2021
22.73
 100 22.73 22.73 22.73 0 0 0
22/09/2021
22.37
 1,000 22.37 22.37 22.37 0 0 0
21/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
20/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
17/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
16/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
15/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
14/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
13/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
10/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
09/09/2021
21.66
 100 21.66 21.66 21.66 0 0 0
08/09/2021
21.31
 100 21.31 21.31 21.31 0 0 0
07/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0
06/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0
01/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0
31/08/2021
20.38
 300 20.24 20.38 20.24 0 0 0
30/08/2021
17.76
 100 17.76 17.76 17.76 0 100 -0.0
27/08/2021
20.81
 100 20.81 20.81 20.81 0 0 0
26/08/2021
20.88
 2,700 20.24 20.88 20.24 0 0 0
25/08/2021
18.18
 100 18.18 18.18 18.18 0 0 0
24/08/2021
15.84
 100 15.84 15.84 15.84 0 100 -0.0
23/08/2021
18.61
 2,000 18.61 18.61 16.34 0 0 0
20/08/2021
17.40
 100 17.40 17.40 17.40 0 100 -0.0
19/08/2021
20.45
 200 20.45 20.45 20.45 0 0 0
18/08/2021
21.31
 600 16.55 21.31 16.55 300 100 0.0
17/08/2021
19.46
 0 19.46 19.46 19.46 0 0 0
16/08/2021
19.46
 0 19.46 19.46 19.46 0 0 0
13/08/2021
19.46
 0 19.46 19.46 19.46 0 0 0
12/08/2021
21.31
 200 17.54 21.31 17.54 0 100 -0.0
11/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
10/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
09/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
06/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
05/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
04/08/2021
20.60
 0 20.60 20.60 20.60 0 0 0
03/08/2021
20.60
 100 20.60 20.60 20.60 0 0 0
02/08/2021
19.89
 0 19.89 19.89 19.89 0 0 0
30/07/2021
19.89
 0 19.89 19.89 19.89 0 0 0
29/07/2021
19.89
 0 19.89 19.89 19.89 0 0 0
28/07/2021
19.89
 0 19.89 19.89 19.89 0 0 0
27/07/2021
19.89
 0 19.89 19.89 19.89 0 0 0
26/07/2021
19.89
 0 19.89 19.89 19.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |