| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.50 | 2.52% | 7,900 | 0 | 0 |
54.60
61
61
|
|
2 tháng
(2026-07-20) |
2 | 3.39% | 15,600 | 0 | 0 |
54.60
62
61
|
|
3 tháng
(2026-06-22) |
4.66 | 8.26% | 21,100 | 0 | 0 |
54.60
62
61
|
|
6 tháng
(2026-03-23) |
2.27 | 3.86% | 74,200 | 0 | 0 |
52.52
62.65
61
|
|
12 tháng
(2025-09-23) |
2.75 | 4.72% | 213,500 | 0 | 0 |
49.18
63.60
61
|
|
24 tháng
(2024-09-30) |
14.23 | 30.43% | 314,855 | 0 | 0 |
31.87
66.52
61
|
|
36 tháng
(2023-10-04) |
27.24 | 80.66% | 412,266 | 0 | 0 |
23.82
66.52
61
|
|
60 tháng
(2021-10-14) |
39.02 | 177.58% | 504,777 | 9,500 | 0.3 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 07/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/11/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 31/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 28/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 27/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 26/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 25/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 24/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 14/10/2022 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/10/2022 |
25.24
|
200 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/10/2022 |
25.24
|
300 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/10/2022 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 10/10/2022 |
25.16
|
300 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 07/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 06/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 05/10/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 04/10/2022 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 03/10/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 30/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 29/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/09/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/09/2022 |
28.20
|
700 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 20/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 19/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 16/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 15/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 14/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 13/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 12/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 09/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 08/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 07/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 06/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 05/09/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 31/08/2022 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 30/08/2022 |
27.48
|
700 | 27.33 | 27.48 | 27.33 | 0 | 0 | 0 |
| 29/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/08/2022 |
26.03
|
2,600 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 24/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 23/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 22/08/2022 |
26.03
|
300 | 26.03 | 26.03 | 26.03 | 300 | 0 | 0.0 |
| 19/08/2022 |
27.91
|
200 | 27.91 | 27.91 | 27.91 | 0 | 0 | 0 |
| 18/08/2022 |
24.37
|
1,100 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 17/08/2022 |
24.59
|
1,300 | 24.37 | 24.59 | 24.37 | 0 | 0 | 0 |
| 16/08/2022 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
| 15/08/2022 |
24.59
|
0 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
| 12/08/2022 |
24.59
|
100 | 24.59 | 24.59 | 24.59 | 0 | 0 | 0 |
| 11/08/2022 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 10/08/2022 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 09/08/2022 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 08/08/2022 |
24.95
|
600 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
| 05/08/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 04/08/2022 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 03/08/2022 |
25.31
|
100 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 02/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 01/08/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 29/07/2022 |
26.03
|
100 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 28/07/2022 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/07/2022 |
26.03
|
200 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/07/2022 |
26.39
|
0 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
| 25/07/2022 |
26.39
|
100 | 26.39 | 26.39 | 26.39 | 0 | 0 | 0 |
| 22/07/2022 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 21/07/2022 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 20/07/2022 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 19/07/2022 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 18/07/2022 |
26.61
|
200 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 15/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 14/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 13/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 12/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 11/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 08/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 07/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 06/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 05/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 04/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 01/07/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 30/06/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 29/06/2022 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |