CTCP Đá Núi Nhỏ (nnc)

46.10
-0.40
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		9.70 26.25% 574,700 -7,700 0
36.95
46.65
46.10
2 tháng
(2026-08-17) 		6.88 17.31% 1,167,300 -7,700 0
36.95
46.65
46.10
3 tháng
(2026-07-16) 		3.81 8.89% 2,197,100 -7,700 0
36.95
46.65
46.10
6 tháng
(2026-04-17) 		-1.02 -2.15% 4,401,900 -7,700 0
36.95
47.67
46.10
12 tháng
(2025-10-20) 		-4 -7.90% 13,641,700 -7,700 0
36.95
74.66
46.10
24 tháng
(2024-10-24) 		25.42 119.69% 23,729,100 -7,700 0
19.67
74.66
46.10
36 tháng
(2023-10-30) 		28.85 162.10% 27,899,600 -7,700 0
15.61
74.66
46.10
60 tháng
(2021-11-09) 		18.84 67.75% 37,900,300 -7,700 0
12.27
74.66
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.49
 3,100 13.77 14.49 13.77 0 0 0
24/10/2022
14.45
 8,800 15.40 15.40 13.72 0 0 0
21/10/2022
14.67
 22,400 15.85 15.85 14.67 0 0 0
20/10/2022
15.76
 5,300 15.76 16.31 15.76 0 0 0
19/10/2022
15.76
 8,100 16.03 16.03 15.76 0 0 0
18/10/2022
16.03
 4,600 16.31 16.31 16.03 0 0 0
17/10/2022
16.31
 600 16.49 16.49 16.31 0 0 0
14/10/2022
16.31
 4,800 16.12 16.31 16.12 0 0 0
13/10/2022
16.12
 1,100 16.67 16.67 16.12 0 0 0
12/10/2022
16.67
 16,900 16.12 17.03 15.58 0 0 0
11/10/2022
16.71
 7,000 16.21 16.71 15.63 0 0 0
10/10/2022
16.76
 7,500 16.40 16.76 16.40 0 0 0
07/10/2022
17.03
 14,200 16.85 17.12 16.03 0 0 0
06/10/2022
17.21
 6,000 17.30 17.30 17.03 0 0 0
05/10/2022
17.48
 11,100 16.98 17.53 16.98 0 0 0
04/10/2022
17.48
 3,000 17.62 17.62 16.89 0 0 0
03/10/2022
17.62
 30,700 17.80 17.85 17.08 0 0 0
30/09/2022
17.66
 54,600 16.31 17.66 16.21 0 0 0
29/09/2022
16.94
 42,200 16.40 16.94 16.21 0 0 0
28/09/2022
16.80
 65,300 16.71 16.80 15.67 0 0 0
27/09/2022
16.76
 28,500 16.21 16.76 16.21 0 0 0
26/09/2022
16.49
 29,100 16.40 16.49 15.58 0 0 0
23/09/2022
16.49
 10,800 16.44 16.49 16.31 0 0 0
22/09/2022
16.26
 7,300 16.31 16.40 16.26 0 0 0
21/09/2022
16.31
 26,900 16.53 16.53 16.12 0 0 0
20/09/2022
15.67
 4,200 14.99 16.40 14.95 0 0 0
19/09/2022
15.35
 1,300 15.40 15.40 15.26 0 0 0
16/09/2022
15.49
 2,300 15.40 15.49 15.31 0 0 0
15/09/2022
15.49
 2,900 15.31 15.49 15.31 0 0 0
14/09/2022
15.40
 2,400 15.40 15.40 15.40 0 0 0
13/09/2022
15.72
 0 15.72 15.72 15.72 0 0 0
12/09/2022
15.72
 2,300 15.22 15.72 15.22 0 0 0
09/09/2022
15.67
 2,400 15.85 15.85 15.13 0 0 0
08/09/2022
15.76
 8,000 15.08 15.76 15.08 0 0 0
07/09/2022
15.76
 5,600 15.67 15.76 15.67 0 0 0
06/09/2022
15.67
 3,600 15.58 15.67 15.58 0 0 0
05/09/2022
15.58
 300 16.12 16.12 15.58 0 0 0
31/08/2022
15.58
 3,600 15.67 16.12 15.58 0 0 0
30/08/2022
15.58
 2,800 15.85 15.85 15.58 0 0 0
29/08/2022
15.85
 4,200 15.90 15.90 15.85 0 0 0
26/08/2022
16.12
 2,100 15.90 16.12 15.90 0 0 0
25/08/2022
16.12
 12,000 16.31 16.31 15.85 0 0 0
24/08/2022
16.08
 17,200 15.94 16.21 15.94 0 0 0
23/08/2022
15.99
 7,500 15.85 15.99 15.85 0 0 0
22/08/2022
15.94
 13,500 16.08 16.08 15.85 0 0 0
19/08/2022
16.21
 15,700 15.85 16.26 15.85 0 0 0
18/08/2022
15.94
 2,900 15.49 16.26 15.49 0 0 0
17/08/2022
15.76
 17,200 16.85 16.85 15.76 0 0 0
16/08/2022
16.85
 9,200 16.76 16.85 16.49 0 0 0
15/08/2022
16.85
 3,800 16.89 16.89 16.49 0 0 0
12/08/2022
16.89
 10,800 17.08 17.08 16.35 0 0 0
11/08/2022
16.76
 6,000 15.90 17.03 15.90 0 0 0
10/08/2022
16.67
 4,200 16.85 16.85 16.67 0 0 0
09/08/2022
16.76
 8,200 17.48 17.48 16.35 0 0 0
08/08/2022
16.40
 13,800 16.31 16.40 16.03 0 0 0
05/08/2022
16.31
 13,200 16.26 16.49 16.21 0 0 0
04/08/2022
16.31
 2,600 15.58 16.40 15.58 0 0 0
03/08/2022
16.31
 11,600 16.31 16.31 16.21 0 0 0
02/08/2022
16.40
 17,700 15.58 16.40 15.58 0 0 0
01/08/2022
16.12
 1,300 16.17 16.17 15.85 0 0 0
29/07/2022
15.94
 5,100 15.58 15.94 15.40 0 0 0
28/07/2022
15.94
 18,300 15.67 16.12 15.58 0 0 0
27/07/2022
15.54
 1,200 15.40 15.58 15.40 0 0 0
26/07/2022
15.58
 1,900 15.76 15.76 15.58 0 0 0
25/07/2022
15.85
 10,200 15.67 15.85 15.67 0 0 0
22/07/2022
15.67
 19,900 15.49 15.67 15.17 0 0 0
21/07/2022
15.49
 7,900 15.40 15.49 15.40 0 0 0
20/07/2022
15.49
 9,100 15.40 15.58 15.40 0 0 0
19/07/2022
15.49
 2,800 15.67 15.67 15.40 0 0 0
18/07/2022
15.40
 12,000 15.40 15.58 15.40 0 0 0
15/07/2022
15.63
 7,600 15.49 15.67 14.99 0 0 0
14/07/2022
15.49
 4,400 15.40 15.49 15.40 0 0 0
13/07/2022
15.40
 200 15.31 15.40 15.31 0 0 0
12/07/2022
15.31
 11,400 15.31 15.35 15.13 0 0 0
11/07/2022
15.35
 12,500 15.31 15.40 15.08 0 0 0
08/07/2022
15.40
 6,000 15.40 15.40 15.40 0 0 0
07/07/2022
15.44
 13,400 14.95 15.44 14.95 0 0 0
06/07/2022
15.35
 2,900 15.44 15.44 15.04 0 0 0
05/07/2022
15.49
 8,100 14.95 15.49 14.95 0 0 0
04/07/2022
15.40
 26,800 14.58 15.40 14.58 0 0 0
01/07/2022
15.26
 7,400 15.44 15.44 14.95 0 0 0
30/06/2022
15.13
 4,000 15.40 15.54 15.13 0 0 0
29/06/2022
15.31
 2,300 15.40 15.40 15.31 0 0 0
28/06/2022
15.49
 2,400 15.85 16.03 14.95 0 0 0
27/06/2022
15.35
 15,800 14.99 15.35 14.99 0 0 0
24/06/2022
14.95
 5,900 14.95 15.17 14.04 0 0 0
23/06/2022
14.95
 2,700 14.86 14.95 14.86 0 0 0
22/06/2022
14.90
 1,900 14.99 14.99 14.90 0 0 0
21/06/2022
14.95
 9,600 14.40 14.95 13.95 0 0 0
20/06/2022
14.95
 10,700 15.26 15.26 14.95 0 0 0
17/06/2022
15.26
 25,800 16.31 16.31 15.26 0 0 0
16/06/2022
16.35
 6,400 15.81 16.49 15.81 0 0 0
15/06/2022
15.81
 17,300 16.12 16.12 15.40 0 0 0
14/06/2022
16.35
 21,000 16.17 16.35 16.03 0 0 0
13/06/2022
16.53
 16,500 16.44 16.53 16.21 0 0 0
10/06/2022
16.85
 6,300 17.03 17.03 16.58 0 0 0
09/06/2022
16.94
 10,700 16.58 16.94 16.58 0 0 0
08/06/2022
16.49
 11,300 16.49 16.58 16.35 0 0 0
07/06/2022
16.49
 17,100 16.94 16.94 16.17 0 0 0
06/06/2022
16.21
 29,800 16.58 16.58 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc