CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.25
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.45 3.75% 116,500 0 -0.0
11.60
12.45
12.45
2 tháng
(2024-07-22) 		0.55 4.62% 227,900 -400 -0.0
10.30
12.45
12.45
3 tháng
(2024-06-21) 		0.70 5.96% 344,900 -200 -0.0
10.30
12.45
12.45
6 tháng
(2024-03-25) 		0.45 3.75% 667,000 -600 -0.0
10.30
12.65
12.45
12 tháng
(2023-09-25) 		0.35 2.89% 1,032,200 -236 -0.0
10.30
12.65
12.45
24 tháng
(2022-09-30) 		-2.27 -15.41% 3,241,500 -558,036 -13.4
10.30
14.72
12.45
36 tháng
(2021-10-05) 		-9.73 -43.86% 5,096,210 -441,256 -9.9
10.30
26.31
12.45
60 tháng
(2019-10-16) 		-10.42 -45.57% 7,546,685 -123,556 1.0
10.30
26.31
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2020
12.70
 2,720 12.49 12.70 12.59 0 0 0
07/08/2020
12.49
 5,340 12.49 12.49 12.33 0 0 0
06/08/2020
12.49
 2,262 12.38 12.49 12.49 0 0 0
05/08/2020
12.38
 600 12.64 12.64 12.33 400 0 0.0
04/08/2020
12.64
 80 12.64 12.64 12.64 0 0 0
03/08/2020
12.64
 1,000 11.96 12.64 12.59 0 0 0
31/07/2020
11.96
 200 11.86 11.96 11.96 0 0 0
30/07/2020
11.86
 1,100 11.86 12.07 11.86 300 0 0.0
29/07/2020
11.86
 5,700 12.33 12.33 11.80 0 0 0
28/07/2020
12.33
 4,849 11.54 12.33 11.54 0 0 0
27/07/2020
11.54
 7,600 12.33 12.38 11.54 0 0 0
24/07/2020
12.33
 900 12.59 12.64 12.33 100 0 0.0
23/07/2020
12.59
 3,400 12.85 12.85 12.59 0 0 0
22/07/2020
12.85
 5,800 12.70 13.11 12.59 0 0 0
21/07/2020
12.70
 200 12.90 12.90 12.70 0 0 0
20/07/2020
12.90
 0 12.90 12.90 12.90 0 0 0
17/07/2020
12.90
 100 12.96 12.96 12.90 0 0 0
16/07/2020
12.96
 3,200 12.64 12.96 12.59 0 0 0
15/07/2020
12.64
 310 13.11 13.11 12.64 0 0 0
14/07/2020
13.11
 100 12.33 13.11 13.11 0 0 0
13/07/2020
12.33
 4,000 12.54 12.54 12.33 0 0 0
10/07/2020
12.54
 6,100 12.33 12.54 12.22 0 0 0
09/07/2020
12.33
 7,933 12.43 12.49 12.33 0 0 0
08/07/2020
12.43
 15,700 13.06 13.06 12.43 0 0 0
07/07/2020
13.06
 10,800 12.43 13.06 12.38 0 0 0
06/07/2020
12.43
 8,000 12.64 12.64 12.43 0 0 0
03/07/2020
12.64
 300 12.64 12.64 12.64 0 0 0
02/07/2020
12.64
 200 12.59 12.64 12.33 0 0 0
01/07/2020
12.59
 2,400 12.49 12.59 12.07 0 0 0
30/06/2020
12.49
 6,700 12.64 12.80 12.49 0 0 0
29/06/2020
12.64
 9,300 13.11 13.11 12.59 0 0 0
26/06/2020
13.11
 3,000 13.32 13.43 13.11 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
25/06/2020
13.32
 1,900 13.11 13.32 13.22 0 0 0
24/06/2020
13.11
 8,000 13.41 13.41 13.07 0 0 0
23/06/2020
13.41
 16,900 13.41 13.45 13.26 0 0 0
22/06/2020
13.41
 15,800 13.45 13.45 13.31 0 0 0
19/06/2020
13.45
 35,800 13.11 13.84 13.36 0 0 0
18/06/2020
13.11
 17,800 12.97 13.84 12.87 0 0 0
17/06/2020
12.97
 12,800 12.43 13.11 12.53 0 0 0
16/06/2020
12.43
 5,800 12.39 12.63 12.39 0 0 0
15/06/2020
12.39
 5,500 12.39 12.39 12.39 0 0 0
12/06/2020
12.39
 2,300 12.77 12.77 12.39 0 0 0
11/06/2020
12.77
 3,530 12.87 12.92 12.77 0 0 0
10/06/2020
12.87
 5,300 13.02 13.07 12.87 0 0 0
09/06/2020
13.02
 3,900 13.11 13.11 12.87 0 0 0
08/06/2020
13.11
 3,000 12.63 13.11 13.02 0 0 0
05/06/2020
12.63
 8,200 12.92 13.11 12.63 0 0 0
04/06/2020
12.92
 4,700 12.24 12.92 12.43 0 0 0
03/06/2020
12.24
 4,200 12.14 12.39 12.24 0 0 0
02/06/2020
12.14
 2,300 12.39 12.39 12.14 0 0 0
01/06/2020
12.39
 2,520 11.80 13.11 11.85 400 0 0.0
29/05/2020
11.80
 1,407 11.71 11.80 11.80 0 0 0
28/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/05/2020
11.71
 1,400 11.66 11.85 9.96 0 0 0
26/05/2020
11.66
 5,007 12.29 12.29 11.66 0 0 0
25/05/2020
12.29
 100 11.66 12.29 12.29 0 0 0
22/05/2020
11.66
 0 11.90 11.66 11.66 0 0 0
21/05/2020
11.90
 5,104 11.71 11.90 11.61 0 0 0
20/05/2020
11.71
 13,000 11.66 11.71 11.66 0 0 0
19/05/2020
11.66
 2,300 11.66 12.09 11.66 0 0 0
18/05/2020
11.66
 14,500 11.66 11.66 9.91 0 0 0
15/05/2020
11.66
 1,100 11.66 11.66 11.66 0 1,100 -0.0
14/05/2020
11.66
 2,930 11.61 12.58 11.46 0 1,600 -0.0
13/05/2020
11.61
 600 11.56 11.61 11.56 0 0 0
12/05/2020
11.56
 19,019 11.61 11.61 11.41 0 0 0
11/05/2020
11.61
 20,104 11.80 11.80 11.51 0 0 0
08/05/2020
11.80
 4,300 12.00 12.05 11.66 0 0 0
07/05/2020
12.00
 2,200 12.14 12.14 12.00 0 0 0
06/05/2020
12.14
 100 12.53 12.53 12.14 0 0 0
05/05/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/05/2020
12.53
 3,500 12.63 12.63 12.53 0 0 0
29/04/2020
12.63
 3,400 12.58 12.63 12.19 0 0 0
28/04/2020
12.58
 2,200 12.87 12.87 12.58 0 0 0
27/04/2020
12.87
 200 12.63 12.87 12.43 0 0 0
24/04/2020
12.63
 3,600 12.63 12.63 12.39 0 0 0
23/04/2020
12.63
 1,300 13.16 13.16 12.48 0 0 0
22/04/2020
13.16
 2,600 13.11 13.21 13.16 0 0 0
21/04/2020
13.11
 16,600 12.63 14.09 12.48 0 600 -0.0
20/04/2020
12.63
 800 12.14 12.63 12.14 0 0 0
17/04/2020
12.14
 30,966 11.46 12.14 11.41 0 500 -0.0
16/04/2020
11.46
 36,500 11.46 11.66 11.46 0 0 0
15/04/2020
11.46
 5,300 11.46 11.66 11.46 0 0 0
14/04/2020
11.46
 2,300 11.46 11.51 11.46 0 0 0
13/04/2020
11.46
 2,800 11.51 11.51 11.46 0 0 0
10/04/2020
11.51
 700 11.66 11.66 11.41 0 200 -0.0
09/04/2020
11.66
 500 11.56 11.66 11.66 0 0 0
08/04/2020
11.56
 500 11.56 11.66 11.56 0 0 0
07/04/2020
11.56
 3,500 11.56 11.66 11.56 0 0 0
06/04/2020
11.56
 2,200 11.66 11.66 11.56 0 0 0
03/04/2020
11.66
 2,700 11.66 11.66 11.66 0 0 0
01/04/2020
11.66
 15,000 11.41 11.66 11.66 0 0 0
31/03/2020
11.41
 2,000 11.56 11.56 11.17 0 0 0
30/03/2020
11.56
 3,200 11.56 11.56 11.41 0 0 0
27/03/2020
11.56
 2,600 11.66 11.66 11.56 100 0 0.0
26/03/2020
11.66
 400 11.90 11.90 11.66 0 0 0
25/03/2020
11.90
 5,900 11.66 12.14 11.66 200 0 0.0
24/03/2020
11.66
 2,100 12.53 12.53 11.66 0 0 0
23/03/2020
12.53
 1,700 14.72 14.72 12.53 200 0 0.0
20/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0
19/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |