CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.81
 38,500 8.70 8.81 8.68 0 30,800 -0.5
24/10/2022
9.33
 20,700 8.89 9.33 8.86 0 12,000 -0.2
21/10/2022
9.51
 100 9.51 9.51 9.51 100 0 0.0
20/10/2022
9.51
 2,600 9.53 9.53 9.46 0 1,100 0.0
19/10/2022
9.84
 100 9.84 9.84 9.84 0 0 0
18/10/2022
9.79
 100 9.79 9.79 9.79 100 0 0.0
17/10/2022
9.33
 0 9.33 9.33 9.33 0 0 0.0
14/10/2022
9.33
 3,200 9.82 9.82 9.33 100 2,600 0.0
13/10/2022
9.33
 0 9.33 9.33 9.33 0 0 -0.3
12/10/2022
9.33
 16,900 9.33 9.48 9.07 0 13,900 -0.3
11/10/2022
9.48
 12,600 9.90 9.90 9.48 0 5,100 -0.1
10/10/2022
9.95
 8,600 9.87 9.95 9.87 0 4,000 -0.1
07/10/2022
10.60
 200 10.62 10.62 10.60 0 0 0.0
06/10/2022
10.88
 100 10.88 10.88 10.88 0 0 0.0
05/10/2022
10.91
 100 10.91 10.91 10.91 0 0 0.0
04/10/2022
10.83
 3,000 10.36 10.83 10.36 0 0 0.0
03/10/2022
10.31
 11,000 10.49 10.88 10.31 0 0 0.0
30/09/2022
11.06
 12,700 10.88 11.06 10.75 0 0 0.0
29/09/2022
11.50
 1,200 11.06 11.50 10.54 0 0 0.0
28/09/2022
11.06
 1,200 11.01 11.06 10.93 0 0 0.0
27/09/2022
11.58
 500 10.98 11.61 10.98 0 0 0.0
26/09/2022
11.30
 2,700 11.30 11.30 11.30 0 0 0.0
23/09/2022
11.66
 400 11.61 11.66 11.61 0 0 0.0
22/09/2022
11.53
 1,300 11.66 11.66 11.53 0 0 0.0
21/09/2022
11.66
 1,100 11.40 11.97 11.40 0 0 0.0
20/09/2022
12.07
 500 11.14 12.07 11.14 0 0 0.0
19/09/2022
11.40
 6,200 11.37 11.40 11.37 0 0 0.0
16/09/2022
12.15
 100 12.15 12.15 12.15 0 0 0.0
15/09/2022
11.58
 1,700 11.50 11.92 11.50 0 0 0.0
14/09/2022
11.92
 2,400 11.50 12.05 11.50 0 0 0.0
13/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0.0
12/09/2022
12.10
 0 12.10 12.10 12.10 0 20 0.0
09/09/2022
12.10
 300 12.82 12.82 12.10 0 0 0.0
08/09/2022
12.07
 1,200 12.05 12.07 12.02 0 0 0.0
07/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0.0
06/09/2022
12.69
 100 12.69 12.69 12.69 0 0 0.0
05/09/2022
12.85
 3,400 12.02 12.85 12.02 0 0 0.0
31/08/2022
12.02
 200 12.18 12.18 12.02 0 0 0.0
30/08/2022
12.59
 200 11.84 12.59 11.84 0 0 0.0
29/08/2022
12.49
 2,300 12.54 12.54 12.49 0 0 0.0
26/08/2022
13.42
 400 12.85 13.42 12.85 0 0 0.0
25/08/2022
13.42
 1,900 13.47 13.96 12.69 0 0 0.0
24/08/2022
13.47
 600 13.37 13.47 13.37 0 0 0.0
23/08/2022
12.69
 3,200 12.44 12.69 12.44 0 0 0.0
22/08/2022
12.18
 6,000 11.45 12.18 11.43 0 0 0.0
19/08/2022
11.40
 3,100 11.35 11.48 11.35 0 0 0.0
18/08/2022
11.24
 1,400 11.24 11.24 11.24 0 0 0.0
17/08/2022
11.30
 1,100 11.48 11.48 11.30 0 0 0.0
16/08/2022
11.40
 400 11.32 11.40 11.32 0 0 0.0
15/08/2022
11.32
 700 11.40 11.40 11.19 0 0 0.0
12/08/2022
11.17
 1,200 10.98 11.30 10.98 0 0 0.0
11/08/2022
11.30
 100 11.30 11.30 11.30 0 0 0.0
10/08/2022
11.30
 600 11.37 11.37 11.30 0 0 0.0
09/08/2022
11.30
 1,700 11.43 11.43 11.30 0 300 0.0
08/08/2022
11.43
 1,600 11.43 11.45 11.43 0 100 0.0
05/08/2022
11.43
 3,700 11.30 11.43 10.93 0 0 0.0
04/08/2022
11.43
 6,500 11.45 11.45 11.43 0 0 0.0
03/08/2022
11.43
 8,700 11.87 11.89 11.40 0 0 0.0
02/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0.0
01/08/2022
11.81
 600 11.66 11.89 11.66 0 100 0.0
29/07/2022
11.66
 900 11.66 11.66 11.66 0 0 0.0
28/07/2022
11.66
 600 11.66 11.66 11.66 0 0 0.0
27/07/2022
11.79
 100 11.79 11.79 11.79 0 0 0.0
26/07/2022
11.76
 1,400 11.50 11.76 11.43 0 0 0.0
25/07/2022
11.68
 900 11.71 11.71 11.68 0 0 0.0
22/07/2022
11.68
 700 11.94 11.94 11.68 0 0 0.0
21/07/2022
12.02
 1,100 12.12 12.12 12.02 0 0 0.0
20/07/2022
11.92
 2,500 11.97 11.97 11.92 0 0 0.0
19/07/2022
11.97
 500 11.97 11.97 11.97 0 0 0.0
18/07/2022
12.20
 6,300 12.23 12.23 11.66 0 0 0.0
15/07/2022
12.25
 500 12.18 12.25 12.18 0 0 0.0
14/07/2022
12.18
 200 12.28 12.28 12.18 0 0 0.0
13/07/2022
12.33
 800 12.36 12.36 11.92 0 0 0.0
12/07/2022
12.18
 3,100 12.23 12.23 11.66 0 0 0.0
11/07/2022
12.23
 1,200 12.12 12.23 12.12 0 0 0.0
08/07/2022
12.23
 400 12.23 12.25 12.23 0 0 0.0
07/07/2022
12.25
 5,800 12.23 12.25 11.81 0 0 0.0
06/07/2022
12.38
 0 12.38 12.38 12.38 0 0 0.0
05/07/2022
12.38
 6,200 11.94 12.38 11.92 0 0 0.0
04/07/2022
12.44
 200 12.36 12.44 12.36 0 0 0.0
01/07/2022
12.36
 700 11.19 12.69 11.19 0 0 0.0
30/06/2022
11.97
 2,000 12.02 12.02 11.97 0 0 0.0
29/06/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/06/2022
12.67
 1,100 12.10 12.67 12.10 0 600 0.0
27/06/2022
11.94
 3,100 12.69 12.90 11.94 1,600 1,900 0.0
24/06/2022
12.75
 2,200 12.88 12.88 12.75 0 1,500 0.0
23/06/2022
12.15
 400 11.94 12.41 11.94 0 0 0.0
22/06/2022
12.67
 17,000 12.02 12.67 12.00 0 1,400 0.0
21/06/2022
12.88
 1,100 12.85 12.88 12.85 0 0 0.0
20/06/2022
12.67
 5,500 12.44 12.67 12.18 0 2,000 0.0
17/06/2022
13.06
 100 13.06 13.06 13.06 0 0 -0.3
16/06/2022
13.11
 2,800 12.85 13.21 12.75 0 0 -0.3
15/06/2022
12.75
 16,400 12.98 12.98 12.75 0 11,700 -0.3
14/06/2022
13.71
 9,100 13.08 13.71 12.95 0 6,000 -0.2
13/06/2022
13.21
 6,100 13.73 13.73 13.21 0 0 0.0
10/06/2022
13.83
 3,000 13.83 13.99 13.78 0 0 0.0
09/06/2022
13.99
 4,900 14.46 14.46 13.65 0 0 0.0
08/06/2022
14.22
 1,500 14.22 14.25 14.20 0 700 0.0
07/06/2022
13.52
 4,800 13.99 14.30 13.47 0 0 0
06/06/2022
14.30
 2,400 14.22 14.30 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc