CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
2 tháng
(2024-07-22) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
3 tháng
(2024-06-24) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
6 tháng
(2024-04-09) 		-0.20 -10% 2,000 0 0
1.80
2.40
1.80
12 tháng
(2023-09-29) 		-0.70 -28% 6,600 1,800 0.0
1.80
2.50
1.80
24 tháng
(2022-10-03) 		-17.70 -90.77% 70,448 17,043 0.1
1.80
19.50
1.80
36 tháng
(2021-10-06) 		-4.70 -72.31% 285,470 6,843 -0.1
1.80
20
1.80
60 tháng
(2019-10-17) 		-3.20 -64% 3,006,134 -3,298 -0.1
1.60
20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2020
4.30
 100 4.50 4.50 4.30 0 0 0
19/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
 1,100 4.80 5 4.50 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2020
4.80
 330 4.40 4.80 4.10 0 0 0
12/02/2020
4.40
 1,000 4.40 4.40 4.40 0 0 0
11/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2020
4.40
 15 4.40 4.40 4.40 0 0 0
06/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/01/2020
4.40
 15 4.40 4.40 4.40 0 0 0
14/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/01/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2019
4.40
 7 4.40 4.40 4.40 0 0 0
17/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2019
4.40
 25 4.40 4.40 4.40 0 0 0
13/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
28/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2019
4.40
 1,200 4.40 4.40 4.40 0 0 0
20/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2019
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2019
4.40
 1,360 4.70 4.70 4.40 0 0 0
07/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
04/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
01/11/2019
4.70
 3,100 5.20 5.20 4.70 0 0 0
31/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
29/10/2019
5.20
 100 5.70 5.70 5.20 0 0 0
28/10/2019
5.70
 1,110 5.40 5.70 4.90 0 0 0
25/10/2019
5.40
 2,800 5 5.40 4.50 0 0 0
24/10/2019
5
 1,000 5.50 5.50 5 0 0 0
23/10/2019
5.50
 900 5 5.50 4.60 0 0 0
22/10/2019
5
 0 5 5 5 0 0 0
21/10/2019
5
 0 5 5 5 0 0 0
18/10/2019
5
 0 5 5 5 0 0 0
17/10/2019
5
 20 5 5 5 0 0 0
16/10/2019
5
 800 5.50 5.50 5 0 0 0
15/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/10/2019
5.50
 3,212 5.70 5.70 5.20 0 2,012 -0.0
11/10/2019
5.70
 6,870 6.30 6.30 5.70 0 3,270 -0.0
10/10/2019
6.30
 1,000 6.90 6.90 6.30 0 0 0
09/10/2019
6.90
 1,000 7.60 7.60 6.90 0 0 0
08/10/2019
7.60
 2,600 8.40 8.40 7.60 2,600 0 0.0
07/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
04/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
03/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
02/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
01/10/2019
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
27/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
26/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |