CTCP Phân lân Ninh Bình (nfc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -1% 5,800 -1,000 0
49.50
54.90
49.50
2 tháng
(2026-09-03) 		-1.80 -3.51% 27,100 -800 0.0
47.40
59
49.50
3 tháng
(2026-08-04) 		-10.50 -17.50% 31,400 -800 0.0
47.40
60
49.50
6 tháng
(2026-05-06) 		-13.50 -21.43% 117,500 3,900 0.3
47.40
65
49.50
12 tháng
(2025-11-07) 		-5.16 -9.44% 454,200 50,300 3.3
47.40
66.71
49.50
24 tháng
(2024-11-12) 		33.56 210.47% 2,097,526 53,300 3.4
12.31
66.71
49.50
36 tháng
(2023-11-20) 		39.19 380.05% 2,169,901 58,300 3.5
9.51
66.71
49.50
60 tháng
(2021-11-29) 		40.45 446.85% 2,775,190 57,500 3.5
7.32
66.71
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.63
 100 8.63 8.63 8.63 0 0 0
24/10/2022
9.57
 21 9.57 9.57 9.57 0 0 0
21/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
19/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
18/10/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/10/2022
9.57
 500 9.57 9.57 9.57 0 500 0.0
14/10/2022
9.14
 100 9.14 9.14 9.14 0 0 0
13/10/2022
9.57
 100 9.57 9.57 9.57 0 0 0
12/10/2022
10.51
 500 10.51 10.51 10.51 0 500 0.0
11/10/2022
9.93
 1,200 10.95 10.95 9.86 0 1,000 0.0
10/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/10/2022
10.95
 100 10.95 10.95 10.95 0 0 0
05/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
04/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
03/10/2022
11.96
 1,500 11.60 11.96 11.60 0 1,500 0.0
30/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
29/09/2022
11.17
 100 11.17 11.17 11.17 0 0 0
28/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2022
12.40
 5 12.40 12.40 12.40 0 0 0
23/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2022
12.40
 105 12.40 12.40 12.40 0 0 0
15/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/09/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/09/2022
13.78
 10,000 13.78 13.78 13.78 0 0 0
12/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
09/09/2022
14.50
 2,000 14.50 14.50 14.50 0 0 0
08/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
07/09/2022
14.50
 3,400 14.50 14.50 14.50 0 0 0
06/09/2022
14.50
 0 14.50 14.50 14.50 0 0 0
05/09/2022
14.50
 100 14.50 14.50 14.50 0 0 0
31/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
30/08/2022
14.50
 2,800 14.50 14.50 14.50 0 500 0.0
29/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
15/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/08/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2022
14.36
 800 14.36 14.36 14.36 0 0 0
10/08/2022
14.21
 10,400 14.21 14.21 14.21 0 0 0
09/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/08/2022
13.92
 3,000 13.92 13.92 13.92 0 0 0
05/08/2022
13.85
 20,100 13.85 13.85 13.85 0 0 0
04/08/2022
13.78
 15,000 13.78 13.78 13.78 0 0 0
03/08/2022
13.63
 10,000 13.63 13.63 13.63 0 0 0
02/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/08/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/07/2022
12.40
 200 12.40 12.40 12.40 0 0 0
27/07/2022
13.78
 25,743 12.11 13.78 12.11 0 0 0
26/07/2022
13.41
 100 13.41 13.41 13.41 0 0 0
25/07/2022
13.41
 0 13.41 13.41 13.41 0 0 0
22/07/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/07/2022
13.41
 5,700 13.41 13.41 13.41 0 0 0
20/07/2022
13.05
 10,600 13.05 13.05 13.05 0 0 0
19/07/2022
13.05
 300 13.05 13.05 13.05 0 0 0
18/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
15/07/2022
13.56
 6,900 12.33 13.56 12.33 0 0 0
14/07/2022
12.33
 100 12.33 12.33 12.33 0 0 0
13/07/2022
11.96
 8,400 11.96 11.96 11.96 0 0 0
12/07/2022
11.96
 0 11.96 11.96 11.96 0 0 0
11/07/2022
11.96
 500 11.75 11.96 11.75 0 0 0
08/07/2022
13.05
 2,200 15.23 15.23 13.05 0 0 0
07/07/2022
13.85
 19,846 13.85 13.85 13.78 0 0 0
06/07/2022
12.62
 40,001 11.96 12.62 11.96 0 0 0
05/07/2022
11.53
 7,100 11.53 11.53 11.53 0 500 0.0
04/07/2022
10.51
 2,100 10.51 10.51 10.51 0 0 0
01/07/2022
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
29/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
28/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2022
9.57
 1,900 9.57 9.57 9.57 0 0 0
24/06/2022
10.59
 0 10.59 10.59 10.59 0 0 0
23/06/2022
10.59
 3,000 11.31 11.31 10.59 0 0 0
22/06/2022
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2022
11.75
 0 11.75 11.75 11.75 0 0 0
20/06/2022
11.75
 3,000 11.75 11.75 11.75 0 0 0
17/06/2022
13.05
 7,519 13.05 13.05 13.05 0 0 0
16/06/2022
14.50
 1,100 14.50 14.50 14.50 0 0 0
15/06/2022
13.85
 0 13.85 13.85 13.85 0 0 0
14/06/2022
13.85
 8,000 13.05 13.85 13.05 0 200 0.0
13/06/2022
13.05
 100 13.05 13.05 13.05 0 100 0.0
10/06/2022
12.33
 800 11.96 12.33 11.96 0 0 0
09/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc