CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
32.58
 1,325 32.58 32.58 32.58 200 0 0.0
24/10/2022
29.91
 1,301 33.03 33.03 29.83 400 0 0.0
21/10/2022
33.03
 450 33.40 33.40 33.03 0 0 0
20/10/2022
32.95
 11,300 33.40 33.40 32.95 10,800 0 0.5
19/10/2022
32.95
 300 32.95 32.95 32.95 0 0 0
18/10/2022
32.95
 1,609 32.95 32.95 32.95 800 0 0.0
17/10/2022
32.80
 1,701 31.91 32.80 31.91 0 0 0
14/10/2022
32.58
 3,400 30.95 32.65 30.95 100 0 0.0
13/10/2022
30.87
 500 34.14 34.14 30.87 0 0 0
12/10/2022
31.10
 6,518 32.36 32.36 31.10 0 0 0
11/10/2022
32.28
 1,200 32.95 32.95 32.28 0 0 0
10/10/2022
32.95
 1,916 33.03 33.10 32.65 0 0 0
07/10/2022
33.03
 1,900 34.51 35.55 33.03 0 0 0
06/10/2022
34.51
 509 34.88 34.88 34.51 0 0 0
05/10/2022
34.88
 2,000 35.62 35.62 34.88 500 0 0.0
04/10/2022
35.18
 800 34.88 35.18 32.73 0 0 0
03/10/2022
35.62
 2,900 35.48 35.62 34.14 900 0 0.0
30/09/2022
35.62
 502 35.62 35.62 35.62 0 0 0
29/09/2022
35.62
 100 35.62 35.62 35.62 0 0 0
28/09/2022
35.62
 1,710 35.62 35.62 35.62 0 0 0
27/09/2022
35.62
 2,077 34.14 35.62 33.92 100 0 0.0
26/09/2022
33.92
 1,702 35.62 35.62 33.77 200 100 0.0
23/09/2022
35.62
 3,444 35.99 35.99 35.62 0 0 0
22/09/2022
35.62
 6,639 35.62 35.99 35.62 0 100 0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
37.48
 6,712 37.85 38.96 37.11 0 0 0
20/09/2022
37.11
 24,313 37.78 38.39 37.11 0 0 0
19/09/2022
38.19
 20,846 38.39 38.66 37.78 10,300 100 0.6
16/09/2022
38.46
 12,058 38.46 38.46 37.45 200 0 0.0
15/09/2022
38.39
 21,433 38.46 39.06 37.45 200 0 0.0
14/09/2022
38.39
 28,202 37.24 38.39 37.24 0 14,200 -0.8
13/09/2022
36.37
 24,074 35.76 36.37 35.49 0 17,000 -0.9
12/09/2022
36.37
 314 33.87 36.37 33.87 0 0 0
09/09/2022
35.08
 300 35.08 35.08 35.08 200 0 0.0
08/09/2022
35.08
 0 35.08 35.08 35.08 0 0 0
07/09/2022
35.08
 6,200 35.76 35.76 35.08 3,000 0 0.2
06/09/2022
36.10
 100 36.10 36.10 36.10 0 0 0
05/09/2022
35.08
 1,700 35.69 35.76 35.08 0 1,200 -0.1
31/08/2022
34.75
 104 34.75 34.75 34.75 0 0 0
30/08/2022
34.75
 0 34.75 34.75 34.75 0 0 0
29/08/2022
34.75
 8 34.75 34.75 34.75 0 0 0
26/08/2022
34.75
 2,208 35.08 35.08 34.75 0 1,100 -0.1
25/08/2022
34.41
 1,000 34.48 34.48 34.41 0 400 0.0
24/08/2022
35.76
 100 35.76 35.76 35.76 0 0 0
23/08/2022
34.07
 0 34.07 34.07 34.07 0 0 0
22/08/2022
34.07
 2,400 35.02 35.02 34.07 200 1,000 0.0
19/08/2022
34.41
 0 34.41 34.41 34.41 0 0 0
18/08/2022
34.41
 4,400 34.41 34.41 34.41 2,000 3,800 -0.1
17/08/2022
34.54
 1,500 34.54 34.54 34.54 1,500 0 0.1
16/08/2022
33.87
 600 33.67 33.87 33.67 200 0 0.0
15/08/2022
33.67
 100 33.67 33.67 33.67 0 0 0
12/08/2022
33.40
 1,300 33.40 34.41 33.40 0 0 0
11/08/2022
33.73
 500 33.73 33.73 33.73 0 0 0
10/08/2022
33.46
 726 34.00 34.00 33.46 0 0 0
09/08/2022
34.34
 500 34.41 34.41 34.34 0 0 0
08/08/2022
33.46
 200 33.40 33.46 33.40 0 0 0
05/08/2022
33.40
 722 33.46 33.46 33.40 0 0 0
04/08/2022
33.87
 1,200 33.73 33.87 33.73 500 0 0.0
03/08/2022
33.73
 1,100 34.41 34.41 33.73 0 0 0
02/08/2022
34.21
 1,264 34.07 34.27 34.07 0 0 0
01/08/2022
34.07
 400 33.73 34.41 33.73 0 0 0
29/07/2022
33.73
 600 33.40 33.73 33.40 500 0 0.0
28/07/2022
33.73
 300 33.73 33.73 33.73 0 0 0
27/07/2022
33.26
 704 33.40 33.40 33.26 0 0 0
26/07/2022
32.72
 4,400 32.92 33.73 32.72 0 0 0
25/07/2022
32.92
 3,000 33.19 33.19 32.92 0 0 0
22/07/2022
32.92
 3,320 32.92 32.92 32.92 2,500 0 0.1
21/07/2022
32.79
 6,740 32.92 32.92 32.72 1,700 0 0.1
20/07/2022
32.92
 300 32.92 32.92 32.92 300 0 0.0
19/07/2022
32.92
 3,100 32.92 32.99 32.92 2,100 0 0.1
18/07/2022
32.92
 0 32.92 32.92 32.92 0 0 0
15/07/2022
32.92
 3,164 32.99 32.99 32.92 2,700 0 0.1
14/07/2022
32.99
 311 33.67 33.67 32.79 0 0 0
13/07/2022
33.73
 700 32.79 33.73 32.79 0 0 0
12/07/2022
32.79
 0 32.79 32.79 32.79 0 0 0
11/07/2022
32.79
 1,700 34.41 34.41 32.72 500 0 0.0
08/07/2022
32.39
 2,600 32.72 32.72 32.39 0 0 0
07/07/2022
32.72
 600 32.72 32.72 32.72 500 0 0.0
06/07/2022
32.72
 2,009 32.72 32.79 32.72 0 0 0
05/07/2022
32.72
 100 32.72 32.72 32.72 0 0 0
04/07/2022
32.72
 700 32.72 32.72 32.72 0 0 0
01/07/2022
32.72
 1,100 32.72 32.72 32.72 200 0 0.0
30/06/2022
33.06
 2,000 32.79 33.06 32.72 500 0 0.0
29/06/2022
32.52
 0 32.52 32.52 32.52 0 0 0
28/06/2022
32.52
 500 33.06 33.06 32.52 0 0 0
27/06/2022
33.06
 1,100 33.40 33.40 32.72 0 0 0
24/06/2022
33.60
 100 33.60 33.60 33.60 0 0 0
23/06/2022
32.72
 2,500 32.72 32.72 32.39 800 0 0.0
22/06/2022
32.72
 2,400 33.73 33.73 32.39 0 0 0
21/06/2022
33.73
 300 32.72 33.73 32.72 0 0 0
20/06/2022
32.66
 5,400 32.86 32.99 32.05 0 0 0
17/06/2022
33.06
 400 32.39 33.06 32.39 0 0 0
16/06/2022
32.72
 5,400 32.45 32.72 32.45 500 1,600 -0.1
15/06/2022
32.45
 2,900 32.72 32.72 32.39 0 0 0
14/06/2022
32.79
 400 33.67 33.67 32.79 0 0 0
13/06/2022
33.06
 3,200 33.40 33.40 33.06 0 800 0.0
10/06/2022
33.73
 1,900 33.73 33.80 33.73 200 0 0.0
09/06/2022
33.73
 900 33.73 33.73 33.73 0 0 0
08/06/2022
33.73
 533 32.92 34.00 32.92 0 0 0
07/06/2022
32.86
 9 32.86 32.86 32.86 0 0 0
06/06/2022
32.86
 1,400 33.73 33.73 32.72 0 1,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc