CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
43.59
 100 43.22 43.59 43.59 0 0 0
19/11/2020
43.22
 1,800 43.22 43.22 42.84 0 0 0
18/11/2020
43.22
 300 43.22 43.22 42.84 0 0 0
17/11/2020
43.22
 600 43.59 43.59 42.92 0 0 0
16/11/2020
43.59
 0 43.59 43.59 43.59 0 0 0
13/11/2020
43.59
 1,910 42.84 43.96 42.84 0 200 -0.0
12/11/2020
42.84
 4,900 42.92 42.92 42.84 0 0 0
11/11/2020
42.92
 2,100 43.07 43.07 42.92 0 0 0
10/11/2020
43.07
 2,405 42.54 43.07 42.84 5 0 0.0
09/11/2020
42.54
 0 42.54 42.54 42.54 0 0 0
06/11/2020
42.54
 1,200 43.22 43.96 42.54 800 0 0.0
05/11/2020
43.22
 0 43.22 43.22 43.22 0 0 0
04/11/2020
43.22
 1,120 42.92 43.22 42.47 0 0 0
03/11/2020
42.92
 0 42.92 42.92 42.92 0 0 0
02/11/2020
42.92
 0 42.92 42.92 42.92 0 0 0
30/10/2020
42.92
 7,100 42.84 42.92 41.73 0 0 0
29/10/2020
42.84
 1,305 43.22 43.22 42.47 0 0 0
28/10/2020
43.22
 2,400 43.22 43.22 43.22 0 0 0
27/10/2020
43.22
 1,600 43.22 43.22 43.22 0 0 0
26/10/2020
43.22
 7,910 44.33 44.33 43.22 0 0 0
23/10/2020
44.33
 0 44.33 44.33 44.33 0 0 0
22/10/2020
44.33
 700 43.96 45.45 44.33 700 0 0.0
21/10/2020
43.96
 49 43.96 43.96 43.96 0 0 0
20/10/2020
43.96
 4,300 42.47 43.96 42.47 0 0 0
19/10/2020
42.47
 6,400 42.47 43.59 42.47 0 0 0
16/10/2020
42.47
 200 43.14 43.22 42.47 0 0 0
15/10/2020
43.14
 1,300 43.96 43.96 43.14 0 0 0
14/10/2020
43.96
 3,900 43.22 43.96 43.96 0 0 0
13/10/2020
43.22
 600 43.96 43.96 43.22 0 0 0
12/10/2020
43.96
 1,800 43.59 43.96 43.59 0 0 0
09/10/2020
43.59
 2,500 43.96 43.96 43.59 0 0 0
08/10/2020
43.96
 0 43.96 43.96 43.96 0 0 0
07/10/2020
43.96
 1,000 43.96 43.96 40.98 0 0 0
06/10/2020
43.96
 200 43.96 43.96 43.96 0 0 0
05/10/2020
43.96
 900 43.89 43.96 43.96 0 0 0
02/10/2020
43.89
 0 43.89 43.89 43.89 0 0 0
01/10/2020
43.89
 800 42.84 43.89 42.84 0 0 0
30/09/2020
42.84
 0 42.84 42.84 42.84 0 0 0
29/09/2020
42.84
 0 42.84 42.84 42.84 0 0 0
28/09/2020
42.84
 430 42.84 42.84 42.84 0 0 0
25/09/2020
42.84
 1,400 43.59 43.59 42.84 0 0 0
24/09/2020
43.59
 1,800 44.26 44.26 43.59 0 0 0
23/09/2020
44.26
 800 44.63 44.63 40.98 0 0 0
22/09/2020
44.63
 82 44.63 44.63 44.63 0 0 0
21/09/2020
44.63
 10 44.63 44.63 44.63 0 0 0
18/09/2020
44.63
 0 44.63 44.63 44.63 0 0 0
17/09/2020
44.63
 0 44.63 44.63 44.63 0 0 0
16/09/2020
44.63
 100 46.87 46.87 44.63 0 0 0
15/09/2020
46.87
 672 46.94 46.94 43.22 0 0 0
14/09/2020
46.94
 0 46.94 46.94 46.94 0 0 0
11/09/2020
46.94
 710 44.71 48.80 44.71 600 0 0.0
10/09/2020
44.71
 2,609 40.98 44.71 40.24 0 0 0
09/09/2020
40.98
 1,100 41.35 41.35 40.98 0 0 0
08/09/2020
41.35
 2,300 41.35 41.35 41.35 0 0 0
07/09/2020
41.35
 100 40.09 41.35 41.35 0 0 0
04/09/2020
40.09
 5,040 39.49 40.16 39.12 0 0 0
03/09/2020
39.49
 6,390 41.35 41.35 39.49 0 0 0
01/09/2020
41.35
 1,819 40.98 41.35 40.98 0 0 0
31/08/2020
40.98
 2,480 40.98 40.98 40.76 44 0 0.0
28/08/2020
40.98
 3,810 41.73 41.80 40.98 0 0 0
27/08/2020
41.73
 19 41.73 41.73 41.73 0 0 0
26/08/2020
41.73
 1,738 41.28 41.73 40.98 0 0 0
25/08/2020
41.28
 250 41.13 41.35 41.28 0 0 0
24/08/2020
41.13
 5,710 41.05 41.13 40.98 0 0 0
21/08/2020
41.05
 2,715 40.61 41.05 40.76 0 0 0
20/08/2020
40.61
 2,300 40.24 40.61 40.24 0 0 0
19/08/2020
40.24
 1,303 40.09 40.68 40.24 0 0 0
18/08/2020
40.09
 2,230 39.49 40.98 39.49 400 0 0.0
17/08/2020
39.49
 2,310 40.24 40.24 39.49 0 0 0
14/08/2020
40.24
 3,853 40.98 40.98 40.24 200 0 0.0
13/08/2020
40.98
 2,467 40.98 41.35 40.24 0 0 0
12/08/2020
40.98
 1,731 41.58 41.58 40.24 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
41.58
 5,620 41.50 43.22 38.74 0 0 0
10/08/2020
41.50
 11,078 40.14 41.50 40.50 1,600 0 0.1
07/08/2020
40.14
 17,782 40.00 40.50 40.00 0 0 0
06/08/2020
40.00
 20,550 38.71 40.14 38.63 0 0 0
05/08/2020
38.71
 5,600 37.99 39.06 38.63 0 0 0
04/08/2020
37.99
 24,741 36.91 38.63 36.84 0 5,800 -0.3
03/08/2020
36.91
 4,821 36.77 36.91 36.56 0 0 0
31/07/2020
36.77
 1,445 36.91 36.91 36.56 0 0 0
30/07/2020
36.91
 3,200 36.20 36.91 34.48 0 0 0
29/07/2020
36.20
 1,800 36.20 36.20 34.33 0 0 0
28/07/2020
36.20
 230 35.12 36.20 36.20 0 0 0
27/07/2020
35.12
 5,600 36.20 36.56 35.12 0 0 0
24/07/2020
36.20
 1,400 35.19 36.20 35.19 0 0 0
23/07/2020
35.19
 400 35.27 35.27 35.19 0 0 0
22/07/2020
35.27
 750 36.13 36.13 34.91 0 0 0
21/07/2020
36.13
 1,100 36.56 36.56 35.48 0 0 0
20/07/2020
36.56
 4,439 36.91 37.27 35.84 0 200 -0.0
17/07/2020
36.91
 8,986 34.41 37.85 35.84 0 0 0
16/07/2020
34.41
 10,700 33.33 34.41 32.97 0 0 0
15/07/2020
33.33
 1,900 33.33 33.40 33.33 0 0 0
14/07/2020
33.33
 0 33.33 33.33 33.33 0 0 0
13/07/2020
33.33
 2,100 33.47 33.69 33.33 0 0 0
10/07/2020
33.47
 0 33.47 33.47 33.47 0 0 0
09/07/2020
33.47
 200 33.55 33.55 33.47 0 0 0
08/07/2020
33.55
 340 32.97 33.55 33.12 0 0 0
07/07/2020
32.97
 5,000 33.98 33.98 32.97 0 0 0
06/07/2020
33.98
 10 33.98 33.98 33.98 0 0 0
03/07/2020
33.98
 0 33.98 33.98 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |