CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.70
0.10
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,801,700 -2,700 0
7.20
8
7.70
2 tháng
(2026-09-04) 		-0.34 -4.26% 3,993,300 -2,700 0.0
7.20
8.40
7.70
3 tháng
(2026-08-05) 		-0.98 -11.47% 6,804,800 -18,600 -0.1
7.20
8.58
7.70
6 tháng
(2026-05-07) 		-2 -20.83% 17,539,600 -33,400 -0.3
7.20
10.62
7.70
12 tháng
(2025-11-10) 		-3.11 -29.02% 40,889,600 -119,800 -1.2
7.20
10.98
7.70
24 tháng
(2024-11-13) 		-0.18 -2.35% 134,774,791 -275,000 -2.5
6.21
13.02
7.70
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,516,005 -591,940 -5.1
6.03
13.02
7.70
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,865,125 -169,009 3.3
5.07
18.01
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
5.42
 383,919 5.07 5.77 5.07 500 0 0.0
25/10/2022
5.51
 711,999 5.77 5.95 5.51 0 0 0
24/10/2022
6.03
 709,629 6.38 6.38 6.03 400 0 0.0
21/10/2022
6.65
 323,550 7.08 7.08 6.65 0 0 0
20/10/2022
7.08
 86,963 7.00 7.08 6.82 0 0 0
19/10/2022
7.00
 126,399 6.91 7.00 6.91 0 0 0
18/10/2022
6.91
 294,642 6.73 7.08 6.73 10,000 100 0.1
17/10/2022
6.65
 125,025 6.65 6.73 6.65 5,200 7,500 0.0
14/10/2022
6.65
 108,722 6.73 6.91 6.65 0 0 0
13/10/2022
6.65
 120,437 6.82 6.82 6.47 0 0 0
12/10/2022
6.56
 170,857 6.38 6.82 6.21 2,000 0 0.0
11/10/2022
6.38
 99,563 7.08 7.08 6.38 4,600 0 0.0
10/10/2022
7.08
 263,652 6.91 7.17 6.56 200 27,200 -0.2
07/10/2022
6.91
 358,342 7.52 7.52 6.82 2,000 100 0.0
06/10/2022
7.52
 82,888 7.78 7.78 7.52 0 0 0
05/10/2022
7.78
 149,163 7.70 7.87 7.52 300 0 0.0
04/10/2022
7.61
 187,613 7.70 7.78 7.52 3,000 0 0.0
03/10/2022
7.70
 330,039 7.87 7.87 7.43 600 1,500 0.0
30/09/2022
7.78
 461,587 8.22 8.22 7.43 200 19,200 -0.2
29/09/2022
8.22
 114,554 8.31 8.57 8.22 15,700 0 0.1
28/09/2022
8.22
 113,207 8.40 8.48 8.22 300 0 0.0
27/09/2022
8.40
 129,254 8.48 8.57 8.40 0 0 0
26/09/2022
8.48
 251,591 8.66 8.66 8.40 29,700 0 0.3
23/09/2022
8.74
 106,893 8.66 8.74 8.57 100 5,000 0.0
22/09/2022
8.74
 120,888 8.66 8.74 8.57 0 5,000 -0.1
21/09/2022
8.74
 149,748 8.74 8.74 8.57 1,400 9,800 -0.1
20/09/2022
8.74
 189,840 8.74 8.83 8.66 0 0 0
19/09/2022
8.74
 195,807 8.92 8.92 8.66 100 0 0.0
16/09/2022
8.92
 271,909 8.83 8.92 8.66 700 20,000 -0.2
15/09/2022
8.92
 208,437 8.92 9.01 8.83 100 0 0.0
14/09/2022
8.92
 610,327 8.83 8.92 8.74 2,200 2 0.0
13/09/2022
9.01
 207,204 9.09 9.09 8.83 0 0 0
12/09/2022
9.01
 141,729 9.09 9.18 8.92 1,000 450 0.0
09/09/2022
9.09
 275,539 9.01 9.09 8.83 2,600 0 0.0
08/09/2022
9.01
 299,534 9.18 9.18 9.01 2,500 0 0.0
07/09/2022
9.09
 228,380 9.44 9.44 9.09 1,200 400 0.0
06/09/2022
9.27
 556,720 9.18 9.27 9.09 13,000 500 0.1
05/09/2022
9.18
 228,404 9.27 9.36 9.18 2,100 0 0.0
31/08/2022
9.27
 304,419 9.27 9.36 9.09 4,900 0 0.1
30/08/2022
9.27
 324,265 9.18 9.44 9.18 200 0 0.0
29/08/2022
9.18
 645,140 9.09 9.36 8.92 4,000 10,000 -0.1
26/08/2022
9.44
 665,182 9.36 9.53 9.36 15,300 10,000 0.1
25/08/2022
9.36
 366,965 9.36 9.53 9.27 2,200 100 0.0
24/08/2022
9.36
 350,110 9.44 9.53 9.36 100 1,000 0.0
23/08/2022
9.44
 489,469 9.36 9.44 9.18 200 0 0.0
22/08/2022
9.44
 737,617 9.79 9.79 9.18 1,600 0 0.0
19/08/2022
9.79
 396,681 10.06 10.23 9.79 900 0 0.0
18/08/2022
10.06
 286,470 10.32 10.32 10.06 200 0 0.0
17/08/2022
10.32
 564,689 10.14 10.41 10.14 0 3,700 0.0
16/08/2022
10.14
 478,767 10.32 10.32 10.06 300 0 0.0
15/08/2022
10.32
 786,060 10.49 10.67 10.32 400 0 0.0
12/08/2022
10.49
 385,986 10.49 10.49 10.23 100 0 0.0
11/08/2022
10.49
 1,665,935 9.88 10.76 9.88 100 200 0.0
10/08/2022
9.88
 582,794 9.97 9.97 9.71 700 0 0.0
09/08/2022
9.79
 446,200 9.88 9.97 9.79 1,400 0 0.0
08/08/2022
9.88
 471,932 9.79 10.06 9.79 0 1,200 0.0
05/08/2022
9.79
 302,160 9.79 9.88 9.71 2,000 0 0.0
04/08/2022
9.79
 1,393,054 9.62 10.06 9.62 3,600 0 0.0
03/08/2022
9.53
 528,351 9.53 9.62 9.27 300 0 0.0
02/08/2022
9.44
 265,113 9.36 9.44 9.36 400 0 0.0
01/08/2022
9.36
 256,133 9.18 9.36 9.18 0 0 0
29/07/2022
9.18
 234,871 9.27 9.44 9.18 0 0 0
28/07/2022
9.27
 351,020 9.27 9.44 9.18 0 0 0
27/07/2022
9.18
 259,615 9.09 9.18 9.01 200 0 0.0
26/07/2022
9.09
 362,100 9.27 9.27 9.09 0 0 0
25/07/2022
9.27
 433,445 9.18 9.36 8.92 0 0 0
22/07/2022
9.36
 1,245,900 9.88 9.88 9.09 0 19,400 -0.2
21/07/2022
9.97
 379,110 9.71 10.14 9.18 200 0 0.0
20/07/2022
10.14
 550,239 10.06 10.23 9.97 200 0 0.0
19/07/2022
10.06
 254,142 10.06 10.06 9.88 500 0 0.0
18/07/2022
10.06
 475,168 10.14 10.14 9.88 10,300 12,000 0.0
15/07/2022
10.06
 466,511 9.44 10.23 9.44 0 0 0
14/07/2022
9.71
 231,673 9.71 9.79 9.53 2,000 0 0.0
13/07/2022
9.71
 340,800 9.62 9.88 9.53 12,500 0 0.1
12/07/2022
9.62
 488,116 9.36 9.71 9.36 0 5,000 -0.1
11/07/2022
9.36
 342,933 9.53 9.53 9.18 1,000 5,000 0.0
08/07/2022
9.36
 366,660 9.18 9.53 9.18 200 0 0.0
07/07/2022
9.27
 522,000 9.27 9.36 9.09 0 0 0
06/07/2022
9.27
 374,140 9.53 9.53 9.18 100 0 0.0
05/07/2022
9.44
 539,365 9.44 9.71 9.36 1,000 0 0.0
04/07/2022
9.44
 391,920 9.53 9.53 9.27 1,500 0 0.0
01/07/2022
9.44
 483,520 9.27 9.44 8.92 0 0 0
30/06/2022
9.27
 546,350 9.53 9.53 9.27 200 0 0.0
29/06/2022
9.53
 1,004,261 9.88 9.88 9.36 0 5,000 -0.1
28/06/2022
9.88
 817,021 9.53 10.06 9.44 9,500 0 0.1
27/06/2022
9.53
 387,609 9.36 9.53 9.09 20,400 0 0.2
24/06/2022
9.36
 1,625,400 9.09 9.79 9.01 5,500 0 0.1
23/06/2022
9.01
 911,760 8.92 9.09 8.83 0 4,000 0.0
22/06/2022
8.92
 445,000 8.92 9.01 8.57 100 5,000 -0.1
21/06/2022
8.83
 413,046 8.74 8.92 8.31 600 100 0.0
20/06/2022
8.83
 623,340 9.44 9.53 8.48 300 1,500 0.0
17/06/2022
9.36
 433,133 9.62 10.23 9.36 8,200 0 0.1
16/06/2022
10.32
 196,474 10.14 10.41 10.14 0 500 0.0
15/06/2022
10.14
 452,128 10.67 10.67 9.71 2,600 0 0.0
14/06/2022
10.67
 258,618 10.67 10.67 10.14 200 1,500 0.0
13/06/2022
10.76
 463,435 11.37 11.37 10.23 800 0 0.0
10/06/2022
11.37
 188,363 11.54 11.63 11.37 1,500 0 0.0
09/06/2022
11.63
 94,129 11.54 11.72 11.54 0 0 0
08/06/2022
11.63
 195,825 11.37 11.72 11.37 300 35,000 -0.5
07/06/2022
11.37
 302,495 11.54 11.54 11.28 1,900 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc