CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
15/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
14/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
13/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
10/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
09/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
08/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
07/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
06/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
03/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
01/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
31/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
30/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
26/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
25/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
24/03/2020
30.74
 100 35.99 35.99 30.74 0 0 0
23/03/2020
35.99
 100 42.12 42.12 35.99 0 0 0
20/03/2020
42.12
 0 42.12 42.12 42.12 0 0 0
19/03/2020
42.12
 0 42.12 42.12 42.12 0 0 0
18/03/2020
42.12
 100 48.77 48.77 42.12 0 0 0
17/03/2020
48.77
 0 44.22 48.77 48.77 0 0 0
16/03/2020
44.22
 43,800 43.87 49.04 43.87 0 0 0
13/03/2020
43.87
 5,600 49.04 49.04 42.47 0 0 0
12/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
11/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
10/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
09/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
06/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
05/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
04/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
03/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
02/03/2020
49.04
 0 49.04 49.04 49.04 0 0 0
28/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
27/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
26/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
25/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
24/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
21/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
20/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
19/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
18/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
17/02/2020
49.04
 400 42.65 49.04 49.04 400 0 0.0
14/02/2020
42.65
 0 42.65 42.65 42.65 0 0 0
13/02/2020
42.65
 0 42.65 42.65 42.65 0 0 0
12/02/2020
42.65
 0 42.65 42.65 42.65 0 0 0
11/02/2020
42.65
 0 42.65 42.65 42.65 0 0 0
10/02/2020
42.65
 0 48.16 42.65 42.65 0 0 0
07/02/2020
48.16
 200 42.12 48.16 37.04 0 0 0
06/02/2020
42.12
 100 49.04 49.04 42.12 0 0 0
05/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
04/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
03/02/2020
49.04
 0 49.04 49.04 49.04 0 0 0
31/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
30/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
22/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
21/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
20/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
17/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
16/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
15/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
14/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
13/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
10/01/2020
49.04
 0 49.04 49.04 49.04 0 0 0
09/01/2020
49.04
 100 43.87 49.04 49.04 0 0 0
08/01/2020
43.87
 100 44.66 44.66 43.87 0 0 0
07/01/2020
44.66
 200 44.05 44.66 44.66 0 0 0
06/01/2020
44.05
 0 44.05 44.05 44.05 0 0 0
03/01/2020
44.05
 0 44.05 44.05 44.05 0 0 0
02/01/2020
44.05
 100 43.78 44.05 44.05 100 0 0.0
31/12/2019
43.78
 500 44.57 44.57 38.00 0 0 0
30/12/2019
44.57
 500 38.79 44.57 44.57 500 400 0.0
27/12/2019
38.79
 100 33.80 38.79 38.79 0 0 0
26/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
25/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
24/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
23/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
20/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
19/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
18/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
17/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
16/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
13/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
12/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
11/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
10/12/2019
33.80
 0 33.80 33.80 33.80 0 0 0
09/12/2019
33.80
 100 35.90 35.90 33.80 0 0 0
06/12/2019
35.90
 0 35.90 35.90 35.90 0 0 0
05/12/2019
35.90
 0 35.90 35.90 35.90 0 0 0
04/12/2019
35.90
 0 35.90 35.90 35.90 0 0 0
03/12/2019
35.90
 0 35.90 35.90 35.90 0 0 0
02/12/2019
35.90
 0 35.90 35.90 35.90 0 0 0
29/11/2019
35.90
 0 35.90 35.90 35.90 0 0 0
28/11/2019
35.90
 0 35.90 35.90 35.90 0 0 0
27/11/2019
35.90
 100 37.65 37.65 35.90 0 0 0
26/11/2019
37.65
 0 37.65 37.65 37.65 0 0 0
25/11/2019
37.65
 100 43.78 43.78 37.65 0 0 0
22/11/2019
43.78
 0 43.78 43.78 43.78 0 0 0
21/11/2019
43.78
 0 43.78 43.78 43.78 0 0 0
20/11/2019
43.78
 0 43.78 43.78 43.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |