CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2020
48.95
 5,200 54.75 55.03 48.77 0 0 0
13/08/2020
54.75
 1,500 47.67 54.75 40.67 0 0 0
12/08/2020
47.67
 0 47.67 47.67 47.67 0 0 0
11/08/2020
47.67
 5,100 41.50 47.67 47.67 0 0 0
10/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
07/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
06/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
05/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
04/08/2020
41.50
 0 41.50 41.50 41.50 0 0 0
03/08/2020
41.50
 100 44.44 44.44 41.50 0 0 0
31/07/2020
44.44
 500 51.99 51.99 44.44 0 0 0
30/07/2020
51.99
 0 51.99 51.99 51.99 0 0 0
29/07/2020
51.99
 0 51.99 51.99 51.99 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
51.99
 100 45.27 51.99 51.99 0 0 0
27/07/2020
45.27
 100 39.41 45.27 45.27 0 0 0
24/07/2020
39.41
 100 34.33 39.41 39.41 0 0 0
23/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
22/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
21/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
20/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
17/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
16/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
15/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
14/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
13/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
10/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
09/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
08/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
07/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
06/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
03/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
02/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
01/07/2020
34.33
 0 34.33 34.33 34.33 0 0 0
30/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
29/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
26/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
25/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
24/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
23/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
22/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
19/06/2020
34.33
 0 34.33 34.33 34.33 0 0 0
18/06/2020
34.33
 100 37.74 37.74 34.33 0 0 0
17/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
16/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
15/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
12/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
11/06/2020
37.74
 0 37.74 37.74 37.74 0 0 0
10/06/2020
37.74
 100 43.00 43.00 37.74 0 0 0
09/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
08/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
05/06/2020
43.00
 0 43.00 43.00 43.00 0 0 0
04/06/2020
43.00
 100 30.74 43.00 43.00 0 0 0
03/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
02/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
01/06/2020
30.74
 0 30.74 30.74 30.74 0 0 0
29/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
28/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
26/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
25/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
22/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
21/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
20/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
19/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
18/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
15/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
14/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
13/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
12/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
11/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
08/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
07/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
06/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
05/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
04/05/2020
30.74
 0 30.74 30.74 30.74 0 0 0
29/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
28/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
24/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
23/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
22/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
21/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
20/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
17/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
16/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
15/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
14/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
13/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
10/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
09/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
08/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
07/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
06/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
03/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
01/04/2020
30.74
 0 30.74 30.74 30.74 0 0 0
31/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
30/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
27/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
26/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0
25/03/2020
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |