CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
116.54
 0 120.05 116.54 120.05 0 0 0
16/11/2022
120.05
 3,000 121.90 121.90 108.23 0 0 0
15/11/2022
121.90
 800 121.90 121.90 108.05 0 0 0
14/11/2022
121.90
 3,000 121.90 121.90 107.12 0 0 0
11/11/2022
121.90
 500 120.05 121.90 120.05 0 0 0
10/11/2022
120.05
 100 111.28 120.05 120.05 0 0 0
09/11/2022
111.28
 0 111.28 111.28 111.28 0 0 0
08/11/2022
111.28
 500 120.05 120.05 111.28 0 0 0
07/11/2022
120.05
 0 120.05 120.05 120.05 0 0 0
04/11/2022
120.05
 100 111.74 120.05 120.05 0 0 0
03/11/2022
111.74
 0 111.74 111.74 111.74 0 0 0
02/11/2022
111.74
 500 127.90 127.90 111.74 0 0 0
01/11/2022
127.90
 100 111.28 127.90 127.90 0 0 0
31/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
28/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
27/10/2022
111.28
 500 121.07 121.07 111.28 0 0 0
26/10/2022
121.07
 100 122.82 122.82 121.07 0 0 0
25/10/2022
122.82
 1,100 123.65 123.65 110.82 0 0 0
24/10/2022
123.65
 1,000 107.58 123.65 123.65 0 0 0
21/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
19/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
18/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
17/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
14/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
13/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
12/10/2022
107.58
 1,000 111.28 111.28 107.58 0 0 0
11/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
10/10/2022
111.28
 1,000 110.82 111.28 111.28 0 0 0
07/10/2022
110.82
 12,200 120.51 122.82 110.82 100 0 0.0
06/10/2022
120.51
 0 120.51 120.51 120.51 0 0 0
05/10/2022
120.51
 1,000 123.65 123.65 120.51 0 0 0
04/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
03/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
30/09/2022
123.65
 0 123.65 123.65 123.65 0 0 0
29/09/2022
123.65
 1,200 107.58 123.65 123.65 0 0 0
28/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
27/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
26/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
23/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
22/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
21/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/09/2022
107.58
 1,000 123.75 123.75 107.58 0 0 0
19/09/2022
123.75
 7,000 115.90 123.75 118.20 0 0 0
16/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
15/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
09/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
08/09/2022
115.90
 1,000 120.05 120.05 115.90 0 0 0
07/09/2022
120.05
 0 120.05 120.05 120.05 0 0 0
06/09/2022
120.05
 4,100 125.59 125.59 120.05 0 0 0
05/09/2022
125.59
 2,000 111.28 125.59 107.58 0 0 0
31/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
30/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
29/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
26/08/2022
111.28
 500 111.28 111.28 111.28 0 0 0
25/08/2022
111.28
 2,000 118.39 125.59 111.28 0 0 0
24/08/2022
118.39
 0 118.39 118.39 118.39 0 0 0
23/08/2022
118.39
 0 121.44 118.39 118.39 0 0 0
22/08/2022
121.44
 2,200 123.28 123.28 107.58 0 0 0
19/08/2022
123.28
 1,500 107.22 123.28 123.28 0 0 0
18/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
17/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
16/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
15/08/2022
107.22
 500 126.05 126.05 107.22 0 0 0
12/08/2022
126.05
 1,000 125.13 126.05 126.05 0 0 0
11/08/2022
125.13
 6,100 117.74 125.13 107.58 100 0 0.0
10/08/2022
117.74
 0 112.20 117.74 117.74 0 0 0
09/08/2022
112.20
 1,000 124.21 124.21 112.20 0 0 0
08/08/2022
124.21
 2,100 111.74 124.21 110.82 0 0 0
05/08/2022
111.74
 4,600 107.58 123.56 110.82 0 0 0
04/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
02/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
01/08/2022
107.58
 500 109.43 109.43 107.58 0 0 0
29/07/2022
109.43
 900 107.58 120.05 109.43 0 0 0
28/07/2022
107.58
 500 116.82 116.82 107.58 0 0 0
27/07/2022
116.82
 0 116.82 116.82 116.82 0 0 0
26/07/2022
116.82
 100 101.58 116.82 116.82 0 0 0
25/07/2022
101.58
 500 111.28 111.28 101.58 0 0 0
22/07/2022
111.28
 1,600 120.05 120.05 111.28 0 0 0
21/07/2022
120.05
 800 119.96 120.05 111.28 0 0 0
20/07/2022
119.96
 0 111.28 119.96 119.96 0 0 0
19/07/2022
111.28
 3,500 101.58 121.44 111.28 0 0 0
18/07/2022
101.58
 3,000 115.90 115.90 101.58 1,200 0 0.1
15/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/07/2022
115.90
 200 121.44 121.44 115.90 0 0 0
11/07/2022
121.44
 0 121.44 121.44 121.44 0 0 0
08/07/2022
121.44
 800 105.65 121.44 121.44 0 0 0
07/07/2022
105.65
 100 91.89 105.65 105.65 0 0 0
06/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
05/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
04/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
01/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
30/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
29/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc