CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
122.82
 1,100 110.82 122.82 110.82 0 0 0
24/10/2022
123.65
 1,000 123.65 123.65 123.65 0 0 0
21/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
19/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
18/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
17/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
14/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
13/10/2022
107.58
 0 107.58 107.58 107.58 0 0 0
12/10/2022
107.58
 1,000 107.58 107.58 107.58 0 0 0
11/10/2022
111.28
 0 111.28 111.28 111.28 0 0 0
10/10/2022
111.28
 1,000 110.82 111.28 111.28 0 0 0
07/10/2022
110.82
 12,200 122.82 122.82 110.82 0 0 0
06/10/2022
120.51
 0 120.51 120.51 120.51 0 0 0
05/10/2022
120.51
 1,000 120.51 120.51 120.51 0 0 0
04/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
03/10/2022
123.65
 0 123.65 123.65 123.65 0 0 0
30/09/2022
123.65
 0 123.65 123.65 123.65 0 0 0
29/09/2022
123.65
 1,200 123.65 123.65 123.65 0 0 0
28/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
27/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
26/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
23/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
22/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
21/09/2022
107.58
 0 107.58 107.58 107.58 0 0 0
20/09/2022
107.58
 1,000 107.58 107.58 107.58 0 0 0
19/09/2022
123.75
 7,000 118.20 123.75 118.20 0 0 0
16/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
15/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
09/09/2022
115.90
 0 115.90 115.90 115.90 0 0 0
08/09/2022
115.90
 1,000 115.90 115.90 115.90 0 0 0
07/09/2022
120.05
 0 120.05 120.05 120.05 0 0 0
06/09/2022
120.05
 4,100 120.05 120.05 120.05 0 0 0
05/09/2022
125.59
 2,000 107.58 125.59 107.58 0 0 0
31/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
30/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
29/08/2022
111.28
 0 111.28 111.28 111.28 0 0 0
26/08/2022
111.28
 500 111.28 111.28 111.28 0 0 0
25/08/2022
111.28
 2,000 125.59 125.59 111.28 0 0 0
24/08/2022
118.39
 0 118.39 118.39 118.39 0 0 0
23/08/2022
118.39
 0 118.39 118.39 118.39 0 0 0
22/08/2022
121.44
 2,200 107.58 122.45 107.58 0 0 0
19/08/2022
123.28
 1,500 123.28 123.28 123.28 0 0 0
18/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
17/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
16/08/2022
107.22
 0 107.22 107.22 107.22 0 0 0
15/08/2022
107.22
 500 107.22 107.22 107.22 0 0 0
12/08/2022
126.05
 1,000 126.05 126.05 126.05 0 0 0
11/08/2022
125.13
 6,100 107.58 125.13 107.58 0 0 0
10/08/2022
117.74
 0 117.74 117.74 117.74 0 0 0
09/08/2022
112.20
 1,000 123.28 123.28 112.20 0 0 0
08/08/2022
124.21
 2,100 122.36 124.21 110.82 0 0 0
05/08/2022
111.74
 4,600 110.82 123.56 110.82 0 0 0
04/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
03/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
02/08/2022
107.58
 0 107.58 107.58 107.58 0 0 0
01/08/2022
107.58
 500 107.58 107.58 107.58 0 0 0
29/07/2022
109.43
 900 120.05 120.05 109.43 0 0 0
28/07/2022
107.58
 500 107.58 107.58 107.58 0 0 0
27/07/2022
116.82
 0 116.82 116.82 116.82 0 0 0
26/07/2022
116.82
 100 116.82 116.82 116.82 0 0 0
25/07/2022
101.58
 500 101.58 101.58 101.58 0 0 0
22/07/2022
111.28
 1,600 120.05 120.05 111.28 0 0 0
21/07/2022
120.05
 800 111.28 120.05 111.28 0 0 0
20/07/2022
119.96
 0 119.96 119.96 119.96 0 0 0
19/07/2022
111.28
 3,500 121.44 121.44 111.28 0 0 0
18/07/2022
101.58
 3,000 110.35 115.43 101.58 0 0 0
15/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
14/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
13/07/2022
115.90
 0 115.90 115.90 115.90 0 0 0
12/07/2022
115.90
 200 115.90 115.90 115.90 0 0 0
11/07/2022
121.44
 0 121.44 121.44 121.44 0 0 0
08/07/2022
121.44
 800 121.44 121.44 121.44 0 0 0
07/07/2022
105.65
 100 105.65 105.65 105.65 0 0 0
06/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
05/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
04/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
01/07/2022
91.89
 0 91.89 91.89 91.89 0 0 0
30/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
29/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
28/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
27/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
24/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
23/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
22/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
21/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
20/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
17/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
16/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
15/06/2022
91.89
 0 91.89 91.89 91.89 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
91.89
 500 91.89 91.89 91.89 0 0 0
13/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
10/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
09/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
08/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
07/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0
06/06/2022
95.21
 0 95.21 95.21 95.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc