CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.90 5.41% 169,800 18,500 0.7
35
37
37
2 tháng
(2024-09-16) 		2 5.71% 190,400 25,300 0.9
34.40
37
37
3 tháng
(2024-08-19) 		3.96 11.99% 219,700 25,100 0.9
32.10
37
37
6 tháng
(2024-05-20) 		5.85 18.78% 355,200 25,100 0.9
31.15
37
37
12 tháng
(2023-11-21) 		8.02 27.67% 709,858 -85,697 -2.6
24.64
37
37
24 tháng
(2022-11-28) 		9.46 34.34% 876,726 -76,597 -2.3
24.64
37
37
36 tháng
(2021-12-01) 		14.17 62.09% 1,307,458 -78,197 -2.4
22.12
37
37
60 tháng
(2019-12-12) 		20.74 127.49% 3,042,518 -72,497 -2.2
14.91
37
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
20.71
 0 20.71 20.71 20.71 0 0 0
27/10/2020
20.71
 10 20.71 20.71 20.71 0 0 0
26/10/2020
20.71
 4,710 20.71 20.71 20.71 0 0 0
23/10/2020
20.71
 0 20.71 20.71 20.71 0 0 0
22/10/2020
20.71
 0 20.71 20.71 20.71 0 0 0
21/10/2020
20.71
 0 21.01 20.71 20.71 0 0 0
20/10/2020
21.01
 2,300 20.27 21.01 20.64 0 0 0
19/10/2020
20.27
 5,800 19.53 20.27 20.05 0 0 0
16/10/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/10/2020
19.53
 500 19.90 19.90 19.53 0 0 0
14/10/2020
19.90
 1,800 20.27 20.27 19.90 0 0 0
13/10/2020
20.27
 7,400 20.12 20.27 20.12 0 0 0
12/10/2020
20.12
 1,500 19.17 20.12 20.12 0 0 0
09/10/2020
19.17
 2,014 21.16 21.16 19.17 0 0 0
08/10/2020
21.16
 4,300 21.38 21.38 21.16 0 0 0
07/10/2020
21.38
 1,600 20.12 21.38 20.57 0 0 0
06/10/2020
20.12
 3,100 17.32 20.12 17.77 0 0 0
05/10/2020
17.32
 20,000 20.35 20.35 17.32 0 0 0
02/10/2020
20.35
 1,700 19.17 20.35 20.35 0 0 0
01/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
30/09/2020
19.17
 80 19.17 19.17 19.17 0 0 0
29/09/2020
19.17
 500 19.17 19.17 19.17 0 0 0
28/09/2020
19.17
 400 18.50 19.17 19.17 0 0 0
25/09/2020
18.50
 0 18.50 18.50 18.50 0 0 0
24/09/2020
18.50
 800 19.53 19.53 18.43 0 0 0
23/09/2020
19.53
 500 19.17 19.53 19.46 0 0 0
22/09/2020
19.17
 2,200 18.43 19.24 19.17 0 0 0
21/09/2020
18.43
 700 19.24 19.31 18.43 0 0 0
18/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
17/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
16/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
15/09/2020
19.24
 43 19.31 19.31 19.24 0 0 0
14/09/2020
19.31
 3,700 20.57 20.57 19.24 0 0 0
11/09/2020
20.57
 0 20.57 20.57 20.57 0 0 0
10/09/2020
20.57
 0 20.57 20.57 20.57 0 0 0
09/09/2020
20.57
 0 20.57 20.57 20.57 0 0 0
08/09/2020
20.57
 55 20.57 20.57 20.57 0 0 0
07/09/2020
20.57
 1,000 20.64 20.64 20.57 0 0 0
04/09/2020
20.64
 2,000 20.27 20.64 20.64 0 0 0
03/09/2020
20.27
 76 20.27 20.27 20.27 0 0 0
01/09/2020
20.27
 0 20.27 20.27 20.27 0 0 0
31/08/2020
20.27
 206,300 20.64 20.64 20.27 0 0 0
28/08/2020
20.64
 0 20.64 20.64 20.64 0 0 0
27/08/2020
20.64
 1,351 19.76 20.64 20.64 0 0 0
26/08/2020
19.76
 200 19.53 19.76 19.46 0 0 0
25/08/2020
19.53
 8 19.53 19.53 19.53 0 0 0
24/08/2020
19.53
 100 19.17 19.53 19.53 0 0 0
21/08/2020
19.17
 200 19.24 19.24 19.17 0 0 0
20/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
19/08/2020
19.24
 150 19.90 19.90 19.24 0 0 0
18/08/2020
19.90
 1,040 19.90 19.90 19.24 0 0 0
17/08/2020
19.90
 3,400 19.61 19.90 19.61 0 0 0
14/08/2020
19.61
 100 19.61 19.61 19.61 0 0 0
13/08/2020
19.61
 18,080 19.39 19.61 19.39 0 0 0
12/08/2020
19.39
 537 19.39 19.39 19.39 0 0 0
11/08/2020
19.39
 280 19.17 19.39 19.39 0 0 0
10/08/2020
19.17
 0 19.17 19.17 19.17 0 0 0
07/08/2020
19.17
 115 19.53 19.53 19.17 0 0 0
06/08/2020
19.53
 1,440 19.24 19.53 19.53 0 0 0
05/08/2020
19.24
 200 19.24 19.24 19.24 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2020
19.24
 40 19.24 19.24 19.24 0 0 0
03/08/2020
19.24
 10,600 19.17 19.88 18.46 0 0 0
31/07/2020
19.17
 1,980 19.17 19.17 19.10 0 0 0
30/07/2020
19.17
 3,765 19.17 19.17 18.53 0 0 0
29/07/2020
19.17
 3,400 19.17 19.17 16.33 0 0 0
28/07/2020
19.17
 5,000 19.81 19.81 19.17 0 0 0
27/07/2020
19.81
 0 19.81 19.81 19.81 0 0 0
24/07/2020
19.81
 0 19.81 19.81 19.81 0 0 0
23/07/2020
19.81
 0 19.88 19.81 19.81 0 0 0
22/07/2020
19.88
 220,800 18.60 19.88 18.46 0 0 0
21/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/07/2020
18.60
 12,300 18.60 18.60 18.60 0 0 0
17/07/2020
18.60
 17,502 16.33 18.74 17.75 0 0 0
16/07/2020
16.33
 0 16.33 16.33 16.33 0 0 0
15/07/2020
16.33
 200 15.83 16.33 13.49 0 0 0
14/07/2020
15.83
 0 15.83 15.83 15.83 0 0 0
13/07/2020
15.83
 100 17.04 17.04 15.83 0 0 0
10/07/2020
17.04
 1,500 16.90 17.04 16.97 0 0 0
09/07/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/07/2020
16.90
 1,570 17.61 17.61 16.90 0 0 0
07/07/2020
17.61
 0 17.61 17.61 17.61 0 0 0
06/07/2020
17.61
 700 17.61 17.61 17.61 0 0 0
03/07/2020
17.61
 0 17.61 17.61 17.61 0 0 0
02/07/2020
17.61
 70 17.68 17.68 17.61 0 0 0
01/07/2020
17.68
 5,600 17.61 17.68 17.61 0 0 0
30/06/2020
17.61
 4,600 17.61 17.61 17.61 0 0 0
29/06/2020
17.61
 9,900 17.61 17.61 17.61 0 0 0
26/06/2020
17.61
 5,000 17.61 17.61 17.61 0 0 0
25/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
24/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
23/06/2020
17.61
 0 17.75 17.61 17.61 0 0 0
22/06/2020
17.75
 12,100 17.39 17.75 17.39 0 0 0
19/06/2020
17.39
 0 17.39 17.39 17.39 0 0 0
18/06/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/06/2020
17.39
 12,000 17.39 17.39 17.39 0 0 0
16/06/2020
17.39
 11,000 17.39 17.46 17.39 0 0 0
15/06/2020
17.39
 100 16.33 17.39 17.39 0 0 0
12/06/2020
16.33
 4,700 17.68 17.68 16.33 0 0 0
11/06/2020
17.68
 0 17.68 17.68 17.68 0 0 0
10/06/2020
17.68
 0 17.75 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |