CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.17
 4,000 17.17 17.17 16.23 0 0 0
24/10/2022
17.94
 0 17.94 17.94 17.94 0 0 0
21/10/2022
17.94
 15,700 17.94 17.94 17.17 0 0 0
20/10/2022
15.88
 5,800 17.00 17.00 11.76 0 0 0
19/10/2022
17.00
 800 16.74 17.00 12.71 0 0 0
18/10/2022
16.74
 600 14.60 16.74 14.60 0 0 0
17/10/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/10/2022
17.17
 500 17.17 17.17 17.17 0 0 0
13/10/2022
17.17
 375 16.83 18.80 16.83 0 0 0
12/10/2022
19.75
 100 19.75 19.75 19.75 0 0 0
11/10/2022
17.17
 2,100 17.09 19.58 17.00 0 0 0
10/10/2022
17.09
 2,200 16.74 17.09 17.00 0 0 0
07/10/2022
16.74
 800 18.72 18.72 16.74 0 0 0
06/10/2022
16.31
 1,100 16.74 16.74 16.31 1,000 0 0.0
05/10/2022
16.74
 2,800 16.31 16.74 16.31 0 0 0
04/10/2022
17.00
 4,501 17.09 17.17 16.74 0 0 0
03/10/2022
15.88
 37 15.88 15.88 15.88 0 0 0
30/09/2022
15.88
 900 15.88 15.88 15.88 0 0 0
29/09/2022
17.17
 700 17.09 17.17 17.09 0 0 0
28/09/2022
16.74
 300 16.74 16.74 16.74 0 0 0
27/09/2022
16.83
 900 16.74 16.83 16.74 0 0 0
26/09/2022
17.52
 4,200 16.06 17.52 15.88 0 0 0
23/09/2022
17.60
 250 17.60 17.60 17.60 0 0 0
22/09/2022
17.94
 100 17.94 17.94 17.94 0 0 0
21/09/2022
17.17
 4,100 16.74 17.17 16.31 0 0 0
20/09/2022
17.17
 2,500 17.17 17.17 17.17 0 0 0
19/09/2022
16.91
 2,300 17.17 17.17 16.91 0 0 0
16/09/2022
17.17
 8,800 17.26 17.60 17.17 0 0 0
15/09/2022
17.43
 2,700 18.03 18.03 17.43 0 0 0
14/09/2022
18.29
 2,300 18.46 18.46 17.17 0 0 0
13/09/2022
18.03
 2,800 18.03 18.03 18.03 0 0 0
12/09/2022
18.46
 2,400 17.60 18.46 17.60 0 0 0
09/09/2022
18.03
 3,500 17.69 18.03 17.69 0 0 0
08/09/2022
17.77
 300 17.77 17.77 17.77 0 0 0
07/09/2022
17.17
 5,400 18.03 18.12 17.17 0 0 0
06/09/2022
18.46
 800 17.60 18.46 17.60 0 0 0
05/09/2022
18.37
 1,200 18.55 18.55 18.37 0 0 0
31/08/2022
18.20
 1 18.20 18.20 18.20 0 0 0
30/08/2022
18.20
 1,400 18.20 18.20 18.03 0 0 0
29/08/2022
18.20
 1,500 18.20 18.20 18.20 0 0 0
26/08/2022
18.46
 2,400 18.29 18.46 18.29 0 0 0
25/08/2022
18.46
 1,400 18.46 18.46 18.46 0 0 0
24/08/2022
18.20
 100 18.20 18.20 18.20 0 0 0
23/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
22/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
19/08/2022
18.46
 2,000 15.63 18.46 15.63 0 0 0
18/08/2022
18.37
 500 18.37 18.37 18.37 0 0 0
17/08/2022
18.37
 3,000 18.20 18.46 18.20 0 0 0
16/08/2022
18.03
 11,200 18.46 18.46 18.03 0 0 0
15/08/2022
18.55
 9,500 18.03 18.80 18.03 0 0 0
12/08/2022
18.20
 6,800 18.03 18.20 18.03 0 0 0
11/08/2022
18.20
 2,000 18.03 18.20 18.03 0 0 0
10/08/2022
18.03
 1,400 18.80 18.80 18.03 0 0 0
09/08/2022
17.69
 2,900 18.89 18.89 17.69 0 0 0
08/08/2022
18.55
 1,400 18.55 18.55 18.03 0 0 0
05/08/2022
18.80
 512 18.80 18.80 18.80 0 0 0
04/08/2022
18.03
 2,300 19.49 19.49 18.03 0 0 0
03/08/2022
18.46
 1 18.46 18.46 18.46 0 0 0
02/08/2022
18.46
 700 18.46 18.46 18.46 0 0 0
01/08/2022
18.20
 2,612 19.75 19.75 18.20 0 0 0
29/07/2022
18.98
 300 21.72 21.72 18.98 0 0 0
28/07/2022
18.89
 200 18.89 18.89 18.89 0 0 0
27/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/07/2022
18.89
 1,000 19.40 19.40 18.89 0 0 0
25/07/2022
19.49
 100 19.49 19.49 19.49 0 0 0
22/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
21/07/2022
18.89
 300 19.58 19.58 18.89 0 0 0
20/07/2022
19.49
 200 19.58 19.58 19.49 0 0 0
19/07/2022
19.75
 0 19.75 19.75 19.75 0 0 0
18/07/2022
19.32
 2,500 19.75 19.75 19.32 0 0 0
15/07/2022
19.75
 0 19.75 19.75 19.75 0 0 0
14/07/2022
19.75
 100 19.75 19.75 19.75 0 0 0
13/07/2022
18.46
 100 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 1,800 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 2,700 18.46 18.46 18.46 0 0 0
08/07/2022
17.17
 3,000 17.17 17.17 17.17 0 0 0
07/07/2022
18.03
 3,500 18.03 18.03 17.17 0 0 0
06/07/2022
18.80
 0 18.80 18.80 18.80 0 0 0
05/07/2022
18.63
 400 18.80 18.80 18.63 0 0 0
04/07/2022
18.80
 400 18.80 18.80 18.80 0 0 0
01/07/2022
18.89
 300 15.54 18.89 15.54 0 0 0
30/06/2022
18.03
 0 18.03 18.03 18.03 0 0 0
29/06/2022
18.89
 300 18.98 18.98 16.31 0 0 0
28/06/2022
19.06
 0 19.06 19.06 19.06 0 0 0
27/06/2022
17.86
 1,300 20.69 20.69 17.86 0 0 0
24/06/2022
20.69
 100 20.69 20.69 20.69 0 0 0
23/06/2022
18.03
 300 18.03 18.03 18.03 0 0 0
22/06/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/06/2022
18.37
 100 18.37 18.37 18.37 0 0 0
20/06/2022
15.54
 1,900 16.31 16.31 15.54 0 0 0
17/06/2022
18.46
 1,500 17.17 18.46 17.17 0 0 0
16/06/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/06/2022
18.46
 125 18.46 18.46 18.46 0 0 0
14/06/2022
17.17
 1,100 17.17 17.17 17.17 0 0 0
13/06/2022
17.17
 2,000 17.17 17.17 17.17 0 0 0
10/06/2022
18.12
 1,000 18.12 18.12 18.12 0 0 0
09/06/2022
17.94
 500 18.46 18.46 17.94 0 0 0
08/06/2022
18.03
 3,500 18.03 18.89 17.69 0 0 0
07/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/06/2022
19.32
 100 19.32 19.32 19.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc