CTCP Cấp nước Nhà Bè (nbw)

27.40
-1.90
(-6.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-6 -17.96% 600 -200 -0.0
27.40
33.40
27.40
2 tháng
(2024-09-09) 		-0.90 -3.18% 86,200 9,800 0.3
27.40
35.90
27.40
3 tháng
(2024-08-12) 		-4.40 -13.84% 109,300 21,300 0.6
27.40
35.90
27.40
6 tháng
(2024-05-13) 		1.05 3.97% 255,200 95,600 2.8
24.55
35.90
27.40
12 tháng
(2023-11-14) 		6.85 33.33% 337,000 97,300 2.9
20.46
35.90
27.40
24 tháng
(2022-11-21) 		5.34 24.22% 512,428 114,700 3.3
14.64
35.90
27.40
36 tháng
(2021-11-24) 		7.49 37.62% 719,257 115,700 3.4
14.64
35.90
27.40
60 tháng
(2019-12-05) 		0.23 0.83% 937,078 118,000 3.4
14.48
35.90
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
05/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
04/11/2020
17.88
 100 16.26 17.88 17.88 0 0 0
03/11/2020
16.26
 26,600 17.80 19.57 16.18 0 0 0
02/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/10/2020
17.80
 100 16.58 17.80 17.80 0 0 0
29/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/10/2020
16.58
 600 15.13 16.58 16.58 0 0 0
27/10/2020
15.13
 0 15.13 15.13 15.13 0 0 0
26/10/2020
15.13
 100 16.50 16.50 15.13 0 0 0
23/10/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/10/2020
16.50
 200 16.50 16.50 15.21 0 0 0
21/10/2020
16.50
 1,000 15.05 16.50 16.50 0 0 0
20/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
16/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
14/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
13/10/2020
15.05
 100 15.93 15.93 15.05 0 0 0
12/10/2020
15.93
 100 17.39 17.39 15.93 0 0 0
09/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
08/10/2020
17.39
 1 17.39 17.39 17.39 0 0 0
07/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
05/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
02/10/2020
17.39
 100 17.39 17.39 17.39 0 0 0
01/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
28/09/2020
17.39
 500 15.85 17.39 15.13 0 0 0
25/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/09/2020
15.85
 200 15.77 17.31 15.85 0 0 0
23/09/2020
15.77
 100 17.07 17.07 15.77 0 0 0
22/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/09/2020
17.07
 2 17.07 17.07 17.07 0 0 0
17/09/2020
17.07
 100 15.53 17.07 17.07 0 0 0
16/09/2020
15.53
 100 17.23 17.23 15.53 0 0 0
15/09/2020
17.23
 500 15.69 17.23 15.69 0 0 0
14/09/2020
15.69
 0 15.69 15.69 15.69 0 0 0
11/09/2020
15.69
 300 17.23 17.96 15.69 0 0 0
10/09/2020
17.23
 0 17.23 17.23 17.23 0 0 0
09/09/2020
17.23
 300 15.69 17.23 15.77 0 0 0
08/09/2020
15.69
 200 16.99 17.96 15.69 0 0 0
07/09/2020
16.99
 200 15.45 16.99 15.13 0 0 0
04/09/2020
15.45
 101 16.02 16.02 15.45 0 0 0
03/09/2020
16.02
 400 15.85 17.39 14.72 0 0 0
01/09/2020
15.85
 100 17.55 17.55 15.85 0 0 0
31/08/2020
17.55
 100 16.02 17.55 17.55 0 0 0
28/08/2020
16.02
 300 16.34 17.96 15.61 0 0 0
27/08/2020
16.34
 100 17.23 17.23 16.34 0 0 0
26/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/08/2020
17.23
 2,100 16.99 18.20 17.23 0 0 0
24/08/2020
16.99
 200 17.96 17.96 16.99 0 0 0
21/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
20/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
19/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
18/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
17/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
14/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
13/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
12/08/2020
17.96
 100 16.99 17.96 17.96 0 0 0
11/08/2020
16.99
 102 16.10 16.99 16.99 0 0 0
10/08/2020
16.10
 100 14.64 16.10 16.10 0 0 0
07/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
06/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
05/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
04/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2020
14.64
 300 14.64 16.10 14.64 0 0 0
31/07/2020
14.64
 200 14.48 15.85 14.64 0 0 0
30/07/2020
14.48
 0 14.48 14.48 14.48 0 0 0
29/07/2020
14.48
 0 14.48 14.48 14.48 0 0 0
28/07/2020
14.48
 100 16.02 16.02 14.48 0 100 -0.0
27/07/2020
16.02
 400 14.56 16.02 16.02 0 0 0
24/07/2020
14.56
 100 16.18 16.18 14.56 0 100 -0.0
23/07/2020
16.18
 1,400 14.72 16.18 14.24 0 0 0
22/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
21/07/2020
14.72
 100 15.77 15.77 14.72 0 0 0
20/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
17/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
16/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
15/07/2020
15.77
 2 15.77 15.77 15.77 0 0 0
14/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
13/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
10/07/2020
15.77
 7,200 16.18 17.80 15.05 0 0 0
09/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
07/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
06/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
02/07/2020
16.18
 2 16.18 16.18 16.18 0 0 0
01/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
30/06/2020
16.18
 2,500 16.18 16.18 15.37 0 0 0
29/06/2020
16.18
 3,900 14.96 16.18 14.96 0 0 0
26/06/2020
14.96
 2,100 16.34 16.34 14.96 0 0 0
25/06/2020
16.34
 0 16.34 16.34 16.34 0 0 0
24/06/2020
16.34
 0 16.34 16.34 16.34 0 0 0
23/06/2020
16.34
 4 16.34 16.34 16.34 0 0 0
22/06/2020
16.34
 2,801 18.04 18.04 16.34 0 0 0
19/06/2020
18.04
 0 18.04 18.04 18.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |