CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
24/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
21/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
20/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
19/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
18/10/2022
23.43
 300 23.43 23.43 23.43 0 0 0
17/10/2022
21.63
 200 21.63 21.63 21.63 0 0 0
14/10/2022
19.76
 1 19.76 19.76 19.76 0 0 0
13/10/2022
19.76
 900 19.76 19.76 19.76 0 0 0
12/10/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/10/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/10/2022
21.88
 4,300 22.04 22.04 19.84 0 0 0
07/10/2022
22.04
 0 22.04 22.04 22.04 0 0 0
06/10/2022
22.04
 1 22.04 22.04 22.04 0 0 0
05/10/2022
22.04
 100 22.04 22.04 22.04 0 0 0
04/10/2022
24.41
 100 24.41 24.41 24.41 0 0 0
03/10/2022
27.10
 1 27.10 27.10 27.10 0 0 0
30/09/2022
27.10
 2,100 22.78 27.10 22.78 0 0 0
29/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
28/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
27/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
26/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
23/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
22/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
21/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
20/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
19/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
16/09/2022
25.23
 101 25.23 25.23 25.23 0 0 0
15/09/2022
23.67
 1,100 23.84 23.84 23.67 0 0 0
14/09/2022
21.80
 107 21.80 21.80 21.80 0 0 0
13/09/2022
19.92
 1,200 19.92 19.92 19.84 1,000 0 0.0
12/09/2022
18.12
 101 18.12 18.12 18.12 0 0 0
09/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
08/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
07/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
06/09/2022
16.49
 2,101 17.96 17.96 16.49 0 0 0
05/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
31/08/2022
16.41
 200 17.14 17.14 16.41 0 0 0
30/08/2022
16.41
 100 16.41 16.41 16.41 0 0 0
29/08/2022
17.14
 0 17.14 17.14 17.14 0 0 0
26/08/2022
17.14
 0 17.14 17.14 17.14 0 0 0
25/08/2022
17.14
 300 17.14 17.14 17.14 0 0 0
24/08/2022
17.14
 200 17.14 17.14 17.14 0 0 0
23/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
22/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/08/2022
16.65
 80 16.65 16.65 16.65 0 0 0
18/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
16/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
15/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
12/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/08/2022
16.65
 100 16.65 16.65 16.65 0 0 0
10/08/2022
16.57
 0 16.57 16.57 16.57 0 0 0
09/08/2022
16.57
 5,000 18.04 18.04 16.57 0 0 0
08/08/2022
16.41
 0 16.41 16.41 16.41 0 0 0
05/08/2022
16.41
 1,700 16.74 16.74 16.41 0 0 0
04/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
03/08/2022
16.65
 4,900 16.74 16.74 16.65 0 0 0
02/08/2022
16.49
 200 16.49 16.49 16.49 0 0 0
01/08/2022
15.02
 2,000 15.02 15.02 15.02 0 0 0
29/07/2022
16.49
 100 16.49 16.49 16.49 0 0 0
28/07/2022
18.20
 500 18.20 18.20 18.20 0 0 0
27/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
26/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
25/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
22/07/2022
16.57
 100 16.57 16.57 16.57 0 0 0
21/07/2022
16.90
 0 16.90 16.90 16.90 0 0 0
20/07/2022
16.90
 0 16.90 16.90 16.90 0 0 0
19/07/2022
16.90
 5,100 17.14 17.14 16.90 0 0 0
18/07/2022
16.82
 4,900 16.90 16.90 16.82 0 0 0
15/07/2022
16.74
 100 16.74 16.74 16.74 0 0 0
14/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
13/07/2022
17.96
 1,000 17.96 17.96 17.96 0 0 0
12/07/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/07/2022
17.55
 300 17.55 17.55 17.55 0 0 0
08/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/07/2022
17.31
 100 17.31 17.31 17.31 0 0 0
05/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
04/07/2022
18.86
 1,200 18.86 18.86 18.86 0 0 0
01/07/2022
18.86
 3,100 18.86 20.74 18.86 0 100 0.0
30/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
29/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
28/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
27/06/2022
18.86
 1,200 16.00 18.86 16.00 0 0 0
24/06/2022
17.14
 100 17.14 17.14 17.14 0 0 0
23/06/2022
15.76
 0 15.76 15.76 15.76 0 0 0
22/06/2022
15.76
 300 16.33 16.33 15.59 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
17/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
15/06/2022
15.67
 4,900 15.75 15.75 15.67 0 0 0
14/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
09/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
08/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
07/06/2022
15.67
 4,900 16.52 16.52 15.67 0 0 0
06/06/2022
16.37
 0 16.37 16.37 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc