CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -7.85% 13,123 0 0
27
29.30
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-26) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-28) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-05) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-08) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-19) 		1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
19/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
18/11/2020
22.65
 0 22.65 22.65 22.65 0 0 0
17/11/2020
22.65
 100 20.71 22.65 22.65 0 0 0
16/11/2020
20.71
 0 20.71 20.71 20.71 0 0 0
13/11/2020
20.71
 100 22.97 22.97 20.71 0 0 0
12/11/2020
22.97
 100 21.35 22.97 22.97 0 0 0
11/11/2020
21.35
 0 21.35 21.35 21.35 0 0 0
10/11/2020
21.35
 200 19.57 21.35 21.35 0 0 0
09/11/2020
19.57
 100 17.88 19.57 19.57 0 0 0
06/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
05/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
04/11/2020
17.88
 100 16.26 17.88 17.88 0 0 0
03/11/2020
16.26
 26,600 17.80 19.57 16.18 0 0 0
02/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/10/2020
17.80
 100 16.58 17.80 17.80 0 0 0
29/10/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/10/2020
16.58
 600 15.13 16.58 16.58 0 0 0
27/10/2020
15.13
 0 15.13 15.13 15.13 0 0 0
26/10/2020
15.13
 100 16.50 16.50 15.13 0 0 0
23/10/2020
16.50
 0 16.50 16.50 16.50 0 0 0
22/10/2020
16.50
 200 16.50 16.50 15.21 0 0 0
21/10/2020
16.50
 1,000 15.05 16.50 16.50 0 0 0
20/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
16/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
15/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
14/10/2020
15.05
 0 15.05 15.05 15.05 0 0 0
13/10/2020
15.05
 100 15.93 15.93 15.05 0 0 0
12/10/2020
15.93
 100 17.39 17.39 15.93 0 0 0
09/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
08/10/2020
17.39
 1 17.39 17.39 17.39 0 0 0
07/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
05/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
02/10/2020
17.39
 100 17.39 17.39 17.39 0 0 0
01/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
28/09/2020
17.39
 500 15.85 17.39 15.13 0 0 0
25/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/09/2020
15.85
 200 15.77 17.31 15.85 0 0 0
23/09/2020
15.77
 100 17.07 17.07 15.77 0 0 0
22/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/09/2020
17.07
 0 17.07 17.07 17.07 0 0 0
18/09/2020
17.07
 2 17.07 17.07 17.07 0 0 0
17/09/2020
17.07
 100 15.53 17.07 17.07 0 0 0
16/09/2020
15.53
 100 17.23 17.23 15.53 0 0 0
15/09/2020
17.23
 500 15.69 17.23 15.69 0 0 0
14/09/2020
15.69
 0 15.69 15.69 15.69 0 0 0
11/09/2020
15.69
 300 17.23 17.96 15.69 0 0 0
10/09/2020
17.23
 0 17.23 17.23 17.23 0 0 0
09/09/2020
17.23
 300 15.69 17.23 15.77 0 0 0
08/09/2020
15.69
 200 16.99 17.96 15.69 0 0 0
07/09/2020
16.99
 200 15.45 16.99 15.13 0 0 0
04/09/2020
15.45
 101 16.02 16.02 15.45 0 0 0
03/09/2020
16.02
 400 15.85 17.39 14.72 0 0 0
01/09/2020
15.85
 100 17.55 17.55 15.85 0 0 0
31/08/2020
17.55
 100 16.02 17.55 17.55 0 0 0
28/08/2020
16.02
 300 16.34 17.96 15.61 0 0 0
27/08/2020
16.34
 100 17.23 17.23 16.34 0 0 0
26/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
25/08/2020
17.23
 2,100 16.99 18.20 17.23 0 0 0
24/08/2020
16.99
 200 17.96 17.96 16.99 0 0 0
21/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
20/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
19/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
18/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
17/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
14/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
13/08/2020
17.96
 0 17.96 17.96 17.96 0 0 0
12/08/2020
17.96
 100 16.99 17.96 17.96 0 0 0
11/08/2020
16.99
 102 16.10 16.99 16.99 0 0 0
10/08/2020
16.10
 100 14.64 16.10 16.10 0 0 0
07/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
06/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
05/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
04/08/2020
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2020
14.64
 300 14.64 16.10 14.64 0 0 0
31/07/2020
14.64
 200 14.48 15.85 14.64 0 0 0
30/07/2020
14.48
 0 14.48 14.48 14.48 0 0 0
29/07/2020
14.48
 0 14.48 14.48 14.48 0 0 0
28/07/2020
14.48
 100 16.02 16.02 14.48 0 100 -0.0
27/07/2020
16.02
 400 14.56 16.02 16.02 0 0 0
24/07/2020
14.56
 100 16.18 16.18 14.56 0 100 -0.0
23/07/2020
16.18
 1,400 14.72 16.18 14.24 0 0 0
22/07/2020
14.72
 0 14.72 14.72 14.72 0 0 0
21/07/2020
14.72
 100 15.77 15.77 14.72 0 0 0
20/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
17/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
16/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
15/07/2020
15.77
 2 15.77 15.77 15.77 0 0 0
14/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
13/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
10/07/2020
15.77
 7,200 16.18 17.80 15.05 0 0 0
09/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
07/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
06/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |