CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
22.04
 100 24.41 24.41 22.04 0 0 0
16/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
15/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
14/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
11/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
10/11/2022
24.41
 1 24.41 24.41 24.41 0 0 0
09/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
08/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
07/11/2022
24.41
 110 22.78 24.41 24.41 0 0 0
04/11/2022
22.78
 101 21.14 22.78 22.78 0 0 0
03/11/2022
21.14
 12 21.14 21.14 21.14 0 0 0
02/11/2022
21.14
 107 23.43 23.43 21.14 0 0 0
01/11/2022
23.43
 0 23.43 23.43 23.43 0 0 0
31/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
28/10/2022
23.43
 1 23.43 23.43 23.43 0 0 0
27/10/2022
23.43
 1 23.43 23.43 23.43 0 0 0
26/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
25/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
24/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
21/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
20/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
19/10/2022
23.43
 0 23.43 23.43 23.43 0 0 0
18/10/2022
23.43
 300 21.63 23.43 23.43 0 0 0
17/10/2022
21.63
 200 19.76 21.63 21.63 0 0 0
14/10/2022
19.76
 1 19.76 19.76 19.76 0 0 0
13/10/2022
19.76
 900 21.88 21.88 19.76 0 0 0
12/10/2022
21.88
 0 21.88 21.88 21.88 0 0 0
11/10/2022
21.88
 0 21.88 21.88 21.88 0 0 0
10/10/2022
21.88
 4,300 22.04 22.04 19.84 0 0 0
07/10/2022
22.04
 0 22.04 22.04 22.04 0 0 0
06/10/2022
22.04
 1 22.04 22.04 22.04 0 0 0
05/10/2022
22.04
 100 24.41 24.41 22.04 0 0 0
04/10/2022
24.41
 100 27.10 27.10 24.41 0 0 0
03/10/2022
27.10
 1 27.10 27.10 27.10 0 0 0
30/09/2022
27.10
 2,100 25.23 27.10 22.78 0 0 0
29/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
28/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
27/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
26/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
23/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
22/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
21/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
20/09/2022
25.23
 1 25.23 25.23 25.23 0 0 0
19/09/2022
25.23
 0 25.23 25.23 25.23 0 0 0
16/09/2022
25.23
 101 23.67 25.23 25.23 0 0 0
15/09/2022
23.67
 1,100 21.80 23.84 23.67 0 0 0
14/09/2022
21.80
 107 19.92 21.80 21.80 0 0 0
13/09/2022
19.92
 1,200 18.12 19.92 19.84 1,000 0 0.0
12/09/2022
18.12
 101 16.49 18.12 18.12 0 0 0
09/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
08/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
07/09/2022
16.49
 0 16.49 16.49 16.49 0 0 0
06/09/2022
16.49
 2,101 16.41 17.96 16.49 0 0 0
05/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
31/08/2022
16.41
 200 16.41 17.14 16.41 0 0 0
30/08/2022
16.41
 100 17.14 17.14 16.41 0 0 0
29/08/2022
17.14
 0 17.14 17.14 17.14 0 0 0
26/08/2022
17.14
 0 17.14 17.14 17.14 0 0 0
25/08/2022
17.14
 300 17.14 17.14 17.14 0 0 0
24/08/2022
17.14
 200 16.65 17.14 17.14 0 0 0
23/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
22/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
19/08/2022
16.65
 80 16.65 16.65 16.65 0 0 0
18/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
16/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
15/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
12/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/08/2022
16.65
 100 16.57 16.65 16.65 0 0 0
10/08/2022
16.57
 0 16.57 16.57 16.57 0 0 0
09/08/2022
16.57
 5,000 16.41 18.04 16.57 0 0 0
08/08/2022
16.41
 0 16.41 16.41 16.41 0 0 0
05/08/2022
16.41
 1,700 16.65 16.74 16.41 0 0 0
04/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
03/08/2022
16.65
 4,900 16.49 16.74 16.65 0 0 0
02/08/2022
16.49
 200 15.02 16.49 16.49 0 0 0
01/08/2022
15.02
 2,000 16.49 16.49 15.02 0 0 0
29/07/2022
16.49
 100 18.20 18.20 16.49 0 0 0
28/07/2022
18.20
 500 16.57 18.20 18.20 0 0 0
27/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
26/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
25/07/2022
16.57
 0 16.57 16.57 16.57 0 0 0
22/07/2022
16.57
 100 16.90 16.90 16.57 0 0 0
21/07/2022
16.90
 0 16.90 16.90 16.90 0 0 0
20/07/2022
16.90
 0 16.90 16.90 16.90 0 0 0
19/07/2022
16.90
 5,100 16.82 17.14 16.90 0 0 0
18/07/2022
16.82
 4,900 16.74 16.90 16.82 0 0 0
15/07/2022
16.74
 100 17.96 17.96 16.74 0 0 0
14/07/2022
17.96
 0 17.96 17.96 17.96 0 0 0
13/07/2022
17.96
 1,000 17.55 17.96 17.96 0 0 0
12/07/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/07/2022
17.55
 300 17.31 17.55 17.55 0 0 0
08/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/07/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/07/2022
17.31
 100 18.86 18.86 17.31 0 0 0
05/07/2022
18.86
 0 18.86 18.86 18.86 0 0 0
04/07/2022
18.86
 1,200 18.86 18.86 18.86 0 0 0
01/07/2022
18.86
 3,100 18.86 20.74 18.86 0 100 0.0
30/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
29/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc