CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.82% 90,305 700 0.0
12
12.30
12.10
2 tháng
(2024-09-23) 		-0.10 -0.82% 136,105 700 0.0
12
12.40
12.10
3 tháng
(2024-08-26) 		-0.10 -0.82% 267,151 -5,300 -0.1
12
12.70
12.10
6 tháng
(2024-05-27) 		0.30 2.54% 505,400 -20,800 -0.3
11.80
12.70
12.10
12 tháng
(2023-11-28) 		1.35 12.52% 1,521,906 -96,500 -1.2
10.75
12.70
12.10
24 tháng
(2022-12-05) 		1.86 18.14% 4,526,781 -5,000 -0.1
9.58
12.70
12.10
36 tháng
(2021-12-08) 		1.81 17.55% 5,770,346 3,100 0.0
9.58
13.32
12.10
60 tháng
(2019-12-19) 		7.86 185.68% 9,088,045 6,000 0.5
4.17
13.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
02/11/2020
5.21
 43,100 5.21 5.21 5.21 0 41,500 -0.3
30/10/2020
5.21
 41,500 5.21 5.21 5.00 0 0 0
29/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
28/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
27/10/2020
5.21
 6,500 5.21 5.21 5.14 0 2,800 -0.0
26/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
23/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
15/10/2020
5.21
 0 5.21 5.21 5.21 0 0 0
14/10/2020
5.21
 4,200 5.00 5.21 5.14 0 0 0
13/10/2020
5.00
 0 5.00 5.00 5.00 0 0 0
12/10/2020
5.00
 1,600 5.14 5.14 5.00 0 0 0
09/10/2020
5.14
 2,100 5.21 5.21 4.86 0 0 0
08/10/2020
5.21
 200 5.21 5.21 4.93 0 0 0
07/10/2020
5.21
 100 5.14 5.21 5.21 0 0 0
06/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
05/10/2020
5.14
 100 4.93 5.14 5.14 0 0 0
02/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
30/09/2020
4.93
 600 4.93 4.93 4.93 0 0 0
29/09/2020
4.93
 100 4.86 4.93 4.93 0 0 0
28/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
25/09/2020
4.86
 700 4.86 4.86 4.86 0 0 0
24/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/09/2020
4.86
 0 4.86 4.86 4.86 0 0 0
18/09/2020
4.86
 6,000 5.07 5.07 4.86 0 0 0
17/09/2020
5.07
 400 5.14 5.14 5.07 0 0 0
16/09/2020
5.14
 200 4.86 5.14 5.14 0 0 0
15/09/2020
4.86
 8,400 5.07 5.07 4.86 0 0 0
14/09/2020
5.07
 1,100 5.14 5.21 4.86 0 100 -0.0
11/09/2020
5.14
 200 4.93 5.14 4.93 0 0 0
10/09/2020
4.93
 14,000 4.86 5.00 4.37 0 3,000 -0.0
09/09/2020
4.86
 3,000 4.93 4.93 4.86 0 0 0
08/09/2020
4.93
 0 4.93 4.93 4.93 0 0 0
07/09/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/09/2020
4.93
 400 5.00 5.00 4.93 0 0 0
03/09/2020
5.00
 100 5.21 5.21 5.00 0 0 0
01/09/2020
5.21
 800 5.00 5.21 5.00 0 0 0
31/08/2020
5.00
 300 4.93 5.00 5.00 0 0 0
28/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/08/2020
4.93
 1,200 4.93 4.93 4.93 0 0 0
26/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
24/08/2020
4.93
 5,400 4.93 4.93 4.58 0 0 0
21/08/2020
4.93
 200 4.93 4.93 4.93 0 0 0
20/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
19/08/2020
4.93
 3,000 4.93 4.93 4.93 0 0 0
18/08/2020
4.93
 800 4.93 4.93 4.93 0 0 0
17/08/2020
4.93
 0 4.93 4.93 4.93 0 0 0
14/08/2020
4.93
 100 4.93 4.93 4.93 0 0 0
13/08/2020
4.93
 1,200 4.86 4.93 4.93 0 0 0
12/08/2020
4.86
 2,000 4.86 4.86 4.86 0 0 0
11/08/2020
4.86
 3,100 5.00 5.00 4.86 0 0 0
10/08/2020
5.00
 3,200 4.86 5.00 4.93 0 0 0
07/08/2020
4.86
 6,500 4.86 4.86 4.86 0 0 0
06/08/2020
4.86
 5,000 4.93 4.93 4.86 0 0 0
05/08/2020
4.93
 5,600 4.93 4.93 4.93 0 0 0
04/08/2020
4.93
 2,000 4.86 4.93 4.93 0 0 0
03/08/2020
4.86
 3,600 4.86 4.86 4.86 0 0 0
31/07/2020
4.86
 1,000 4.86 4.86 4.86 0 0 0
30/07/2020
4.86
 2,200 4.79 4.86 4.86 0 0 0
29/07/2020
4.79
 2,800 4.86 4.86 4.79 0 0 0
28/07/2020
4.86
 5,100 4.86 4.86 4.86 0 0 0
27/07/2020
4.86
 100 4.86 4.86 4.86 0 0 0
24/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
23/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
22/07/2020
4.86
 5,200 4.86 4.86 4.86 0 0 0
21/07/2020
4.86
 6,500 4.86 4.86 4.86 0 0 0
20/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
17/07/2020
4.86
 7,200 4.86 4.86 4.79 0 0 0
16/07/2020
4.86
 1,600 4.86 4.86 4.86 0 0 0
15/07/2020
4.86
 500 4.86 4.86 4.86 0 0 0
14/07/2020
4.86
 0 4.86 4.86 4.86 0 0 0
13/07/2020
4.86
 400 4.72 4.86 4.86 0 0 0
10/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
09/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
08/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
07/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
03/07/2020
4.72
 9,700 4.72 4.72 4.72 0 0 0
02/07/2020
4.72
 5,700 4.72 4.72 4.72 0 0 0
01/07/2020
4.72
 2,600 4.72 4.72 4.72 0 0 0
30/06/2020
4.72
 400 4.79 4.79 4.72 0 0 0
29/06/2020
4.79
 2,700 4.51 4.86 4.79 0 0 0
26/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/06/2020
4.51
 800 4.51 4.51 4.51 0 0 0
24/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/06/2020
4.51
 300 4.72 4.72 4.51 0 0 0
19/06/2020
4.72
 1,000 4.51 4.72 4.72 0 0 0
18/06/2020
4.51
 200 4.58 4.58 4.51 0 0 0
17/06/2020
4.58
 16,000 4.58 4.58 4.51 0 0 0
16/06/2020
4.58
 4,100 4.51 4.58 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |