Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.80 | 3.08% | 20,512 | 0 | 0 |
25.30
26.80
26.80
|
2 tháng
(2024-09-23) |
-3.20 | -10.67% | 36,396 | 0 | 0 |
25.30
30.50
26.80
|
3 tháng
(2024-08-26) |
-0.30 | -1.11% | 44,683 | 0 | 0 |
25.30
40.60
26.80
|
6 tháng
(2024-05-27) |
4.30 | 19.11% | 171,486 | -30 | -0.0 |
22.50
40.60
26.80
|
12 tháng
(2023-11-28) |
6.80 | 34% | 372,204 | -30 | -0.0 |
19.10
40.60
26.80
|
24 tháng
(2022-12-05) |
-2.70 | -9.15% | 454,027 | -30 | -0.0 |
19.10
40.60
26.80
|
36 tháng
(2021-12-08) |
-1.20 | -4.29% | 766,118 | -1,030 | -0.0 |
19.10
40.60
26.80
|
60 tháng
(2019-12-19) |
-2.25 | -7.76% | 1,497,426 | -1,900 | -0.1 |
19.10
40.60
26.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/10/2020 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
07/10/2020 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
06/10/2020 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
05/10/2020 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
02/10/2020 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
01/10/2020 |
26.07
|
1,600 | 26.26 | 26.26 | 26.07 | 0 | 0 | 0 |
30/09/2020 |
26.26
|
1,900 | 26.54 | 26.54 | 26.26 | 0 | 0 | 0 |
29/09/2020 |
26.54
|
0 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
28/09/2020 |
26.54
|
0 | 26.07 | 26.54 | 26.54 | 0 | 0 | 0 |
25/09/2020 |
26.07
|
2,200 | 26.54 | 26.63 | 26.07 | 0 | 0 | 0 |
24/09/2020 |
26.54
|
500 | 26.35 | 26.54 | 26.45 | 0 | 0 | 0 |
23/09/2020 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
22/09/2020 |
26.35
|
0 | 26.07 | 26.35 | 26.35 | 0 | 0 | 0 |
21/09/2020 |
26.07
|
3,500 | 27.01 | 27.01 | 24.21 | 0 | 0 | 0 |
18/09/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
17/09/2020 |
27.01
|
50 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
16/09/2020 |
27.01
|
2,000 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
15/09/2020 |
27.01
|
400 | 30.64 | 30.64 | 26.63 | 0 | 0 | 0 |
14/09/2020 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
11/09/2020 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
10/09/2020 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
09/09/2020 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
08/09/2020 |
30.64
|
100 | 27.94 | 30.64 | 30.64 | 0 | 0 | 0 |
07/09/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
04/09/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
03/09/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
01/09/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
31/08/2020 |
27.94
|
10 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
28/08/2020 |
27.94
|
1,100 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
27/08/2020 |
27.94
|
101 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
26/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
25/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
24/08/2020 |
27.94
|
3,300 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
21/08/2020 |
27.94
|
1,400 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
20/08/2020 |
27.94
|
10 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
19/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
18/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
17/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
14/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
13/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
12/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
11/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
10/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
07/08/2020 |
27.94
|
100 | 32.50 | 32.50 | 27.94 | 0 | 0 | 0 |
06/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
05/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
04/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
03/08/2020 |
32.50
|
130 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
31/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
30/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
29/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
28/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
27/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
24/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/07/2020 |
32.50
|
10 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
22/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
21/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
20/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
17/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
16/07/2020 |
32.50
|
100 | 28.87 | 32.50 | 32.50 | 0 | 0 | 0 |
15/07/2020 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
14/07/2020 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
13/07/2020 |
28.87
|
400 | 32.59 | 32.59 | 28.87 | 30 | 0 | 0.0 |
10/07/2020 |
32.59
|
0 | 32.59 | 32.59 | 32.59 | 0 | 0 | 0 |
09/07/2020 |
32.59
|
120 | 29.15 | 32.59 | 32.59 | 0 | 0 | 0 |
08/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
07/07/2020 |
29.15
|
10 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
06/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
03/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
02/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
01/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
30/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
29/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
26/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
25/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
24/06/2020 |
29.15
|
150 | 25.42 | 29.15 | 29.15 | 0 | 0 | 0 |
23/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
22/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
19/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
18/06/2020 |
25.42
|
5,225 | 25.33 | 25.42 | 25.42 | 0 | 0 | 0 |
17/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
16/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
15/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
12/06/2020 |
25.33
|
944 | 27.94 | 27.94 | 25.33 | 0 | 0 | 0 |
11/06/2020 |
27.94
|
20 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
10/06/2020 |
27.94
|
820 | 29.33 | 29.33 | 27.94 | 0 | 0 | 0 |
09/06/2020 |
29.33
|
1,200 | 33.06 | 33.06 | 28.87 | 0 | 1,000 | -0.0 |
08/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
05/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
04/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
03/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
02/06/2020 |
33.06
|
0 | 30.82 | 33.06 | 33.06 | 0 | 0 | 0 |
01/06/2020 |
30.82
|
210 | 30.82 | 35.29 | 30.82 | 0 | 0 | 0 |
29/05/2020 |
30.82
|
0 | 33.06 | 30.82 | 30.82 | 0 | 0 | 0 |
28/05/2020 |
33.06
|
3,600 | 28.96 | 33.25 | 28.40 | 1,000 | 0 | 0.0 |
27/05/2020 |
28.96
|
110 | 25.24 | 28.96 | 28.96 | 0 | 0 | 0 |
26/05/2020 |
25.24
|
200 | 21.98 | 25.24 | 25.24 | 0 | 100 | -0.0 |
25/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
22/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
21/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |