CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

27
0.20
(0.75%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.80 3.08% 20,512 0 0
25.30
26.80
26.80
2 tháng
(2024-09-23)
-3.20 -10.67% 36,396 0 0
25.30
30.50
26.80
3 tháng
(2024-08-26)
-0.30 -1.11% 44,683 0 0
25.30
40.60
26.80
6 tháng
(2024-05-27)
4.30 19.11% 171,486 -30 -0.0
22.50
40.60
26.80
12 tháng
(2023-11-28)
6.80 34% 372,204 -30 -0.0
19.10
40.60
26.80
24 tháng
(2022-12-05)
-2.70 -9.15% 454,027 -30 -0.0
19.10
40.60
26.80
36 tháng
(2021-12-08)
-1.20 -4.29% 766,118 -1,030 -0.0
19.10
40.60
26.80
60 tháng
(2019-12-19)
-2.25 -7.76% 1,497,426 -1,900 -0.1
19.10
40.60
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
07/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
06/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
05/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
02/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
01/10/2020
26.07
1,600 26.26 26.26 26.07 0 0 0
30/09/2020
26.26
1,900 26.54 26.54 26.26 0 0 0
29/09/2020
26.54
0 26.54 26.54 26.54 0 0 0
28/09/2020
26.54
0 26.07 26.54 26.54 0 0 0
25/09/2020
26.07
2,200 26.54 26.63 26.07 0 0 0
24/09/2020
26.54
500 26.35 26.54 26.45 0 0 0
23/09/2020
26.35
0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
0 26.07 26.35 26.35 0 0 0
21/09/2020
26.07
3,500 27.01 27.01 24.21 0 0 0
18/09/2020
27.01
0 27.01 27.01 27.01 0 0 0
17/09/2020
27.01
50 27.01 27.01 27.01 0 0 0
16/09/2020
27.01
2,000 27.01 27.01 27.01 0 0 0
15/09/2020
27.01
400 30.64 30.64 26.63 0 0 0
14/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
11/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
10/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
09/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
08/09/2020
30.64
100 27.94 30.64 30.64 0 0 0
07/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
04/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
03/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
01/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
31/08/2020
27.94
10 27.94 27.94 27.94 0 0 0
28/08/2020
27.94
1,100 27.94 27.94 27.94 0 0 0
27/08/2020
27.94
101 27.94 27.94 27.94 0 0 0
26/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
25/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
24/08/2020
27.94
3,300 27.94 27.94 27.94 0 0 0
21/08/2020
27.94
1,400 27.94 27.94 27.94 0 0 0
20/08/2020
27.94
10 27.94 27.94 27.94 0 0 0
19/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
18/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
17/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
14/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
13/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
12/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
11/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
10/08/2020
27.94
0 27.94 27.94 27.94 0 0 0
07/08/2020
27.94
100 32.50 32.50 27.94 0 0 0
06/08/2020
32.50
0 32.50 32.50 32.50 0 0 0
05/08/2020
32.50
0 32.50 32.50 32.50 0 0 0
04/08/2020
32.50
0 32.50 32.50 32.50 0 0 0
03/08/2020
32.50
130 32.50 32.50 32.50 0 0 0
31/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
30/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
29/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
28/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
27/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
24/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
23/07/2020
32.50
10 32.50 32.50 32.50 0 0 0
22/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
21/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
20/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
17/07/2020
32.50
0 32.50 32.50 32.50 0 0 0
16/07/2020
32.50
100 28.87 32.50 32.50 0 0 0
15/07/2020
28.87
0 28.87 28.87 28.87 0 0 0
14/07/2020
28.87
0 28.87 28.87 28.87 0 0 0
13/07/2020
28.87
400 32.59 32.59 28.87 30 0 0.0
10/07/2020
32.59
0 32.59 32.59 32.59 0 0 0
09/07/2020
32.59
120 29.15 32.59 32.59 0 0 0
08/07/2020
29.15
0 29.15 29.15 29.15 0 0 0
07/07/2020
29.15
10 29.15 29.15 29.15 0 0 0
06/07/2020
29.15
0 29.15 29.15 29.15 0 0 0
03/07/2020
29.15
0 29.15 29.15 29.15 0 0 0
02/07/2020
29.15
0 29.15 29.15 29.15 0 0 0
01/07/2020
29.15
0 29.15 29.15 29.15 0 0 0
30/06/2020
29.15
0 29.15 29.15 29.15 0 0 0
29/06/2020
29.15
0 29.15 29.15 29.15 0 0 0
26/06/2020
29.15
0 29.15 29.15 29.15 0 0 0
25/06/2020
29.15
0 29.15 29.15 29.15 0 0 0
24/06/2020
29.15
150 25.42 29.15 29.15 0 0 0
23/06/2020
25.42
0 25.42 25.42 25.42 0 0 0
22/06/2020
25.42
0 25.42 25.42 25.42 0 0 0
19/06/2020
25.42
0 25.42 25.42 25.42 0 0 0
18/06/2020
25.42
5,225 25.33 25.42 25.42 0 0 0
17/06/2020
25.33
0 25.33 25.33 25.33 0 0 0
16/06/2020
25.33
0 25.33 25.33 25.33 0 0 0
15/06/2020
25.33
0 25.33 25.33 25.33 0 0 0
12/06/2020
25.33
944 27.94 27.94 25.33 0 0 0
11/06/2020
27.94
20 27.94 27.94 27.94 0 0 0
10/06/2020
27.94
820 29.33 29.33 27.94 0 0 0
09/06/2020
29.33
1,200 33.06 33.06 28.87 0 1,000 -0.0
08/06/2020
33.06
0 33.06 33.06 33.06 0 0 0
05/06/2020
33.06
0 33.06 33.06 33.06 0 0 0
04/06/2020
33.06
0 33.06 33.06 33.06 0 0 0
03/06/2020
33.06
0 33.06 33.06 33.06 0 0 0
02/06/2020
33.06
0 30.82 33.06 33.06 0 0 0
01/06/2020
30.82
210 30.82 35.29 30.82 0 0 0
29/05/2020
30.82
0 33.06 30.82 30.82 0 0 0
28/05/2020
33.06
3,600 28.96 33.25 28.40 1,000 0 0.0
27/05/2020
28.96
110 25.24 28.96 28.96 0 0 0
26/05/2020
25.24
200 21.98 25.24 25.24 0 100 -0.0
25/05/2020
21.98
0 21.98 21.98 21.98 0 0 0
22/05/2020
21.98
0 21.98 21.98 21.98 0 0 0
21/05/2020
21.98
0 21.98 21.98 21.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |