Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.50 | -5.45% | 13,500 | 0 | 0 |
25.30
27.50
26
|
2 tháng
(2024-09-16) |
-14.60 | -35.96% | 27,000 | 0 | 0 |
25.30
40.60
26
|
3 tháng
(2024-08-15) |
1.30 | 5.26% | 41,500 | 0 | 0 |
24.70
40.60
26
|
6 tháng
(2024-05-17) |
3.10 | 13.54% | 159,900 | -30 | -0.0 |
19.60
40.60
26
|
12 tháng
(2023-11-20) |
3 | 13.04% | 378,800 | -30 | -0.0 |
19.10
40.60
26
|
24 tháng
(2022-11-24) |
-3.50 | -11.86% | 443,423 | -30 | -0.0 |
19.10
40.60
26
|
36 tháng
(2021-11-29) |
-6.60 | -20.25% | 756,514 | -1,230 | -0.0 |
19.10
40.60
26
|
60 tháng
(2019-12-10) |
-2.96 | -10.23% | 1,487,078 | -1,800 | -0.0 |
19.10
40.60
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2020 |
27.94
|
101 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
26/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
25/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
24/08/2020 |
27.94
|
3,300 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
21/08/2020 |
27.94
|
1,400 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
20/08/2020 |
27.94
|
10 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
19/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
18/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
17/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
14/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
13/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
12/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
11/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
10/08/2020 |
27.94
|
0 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
07/08/2020 |
27.94
|
100 | 32.50 | 32.50 | 27.94 | 0 | 0 | 0 |
06/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
05/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
04/08/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
03/08/2020 |
32.50
|
130 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
31/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
30/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
29/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
28/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
27/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
24/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/07/2020 |
32.50
|
10 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
22/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
21/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
20/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
17/07/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
16/07/2020 |
32.50
|
100 | 28.87 | 32.50 | 32.50 | 0 | 0 | 0 |
15/07/2020 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
14/07/2020 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
13/07/2020 |
28.87
|
400 | 32.59 | 32.59 | 28.87 | 30 | 0 | 0.0 |
10/07/2020 |
32.59
|
0 | 32.59 | 32.59 | 32.59 | 0 | 0 | 0 |
09/07/2020 |
32.59
|
120 | 29.15 | 32.59 | 32.59 | 0 | 0 | 0 |
08/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
07/07/2020 |
29.15
|
10 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
06/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
03/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
02/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
01/07/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
30/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
29/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
26/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
25/06/2020 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
24/06/2020 |
29.15
|
150 | 25.42 | 29.15 | 29.15 | 0 | 0 | 0 |
23/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
22/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
19/06/2020 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
18/06/2020 |
25.42
|
5,225 | 25.33 | 25.42 | 25.42 | 0 | 0 | 0 |
17/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
16/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
15/06/2020 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
12/06/2020 |
25.33
|
944 | 27.94 | 27.94 | 25.33 | 0 | 0 | 0 |
11/06/2020 |
27.94
|
20 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
10/06/2020 |
27.94
|
820 | 29.33 | 29.33 | 27.94 | 0 | 0 | 0 |
09/06/2020 |
29.33
|
1,200 | 33.06 | 33.06 | 28.87 | 0 | 1,000 | -0.0 |
08/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
05/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
04/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
03/06/2020 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
02/06/2020 |
33.06
|
0 | 30.82 | 33.06 | 33.06 | 0 | 0 | 0 |
01/06/2020 |
30.82
|
210 | 30.82 | 35.29 | 30.82 | 0 | 0 | 0 |
29/05/2020 |
30.82
|
0 | 33.06 | 30.82 | 30.82 | 0 | 0 | 0 |
28/05/2020 |
33.06
|
3,600 | 28.96 | 33.25 | 28.40 | 1,000 | 0 | 0.0 |
27/05/2020 |
28.96
|
110 | 25.24 | 28.96 | 28.96 | 0 | 0 | 0 |
26/05/2020 |
25.24
|
200 | 21.98 | 25.24 | 25.24 | 0 | 100 | -0.0 |
25/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
22/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
21/05/2020 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
20/05/2020 |
21.98
|
390 | 19.18 | 21.98 | 21.98 | 0 | 0 | 0 |
19/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
18/05/2020 |
19.18
|
10 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
15/05/2020 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
14/05/2020 |
19.18
|
100 | 22.07 | 22.07 | 19.18 | 0 | 0 | 0 |
13/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
12/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
11/05/2020 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
08/05/2020 |
22.07
|
100 | 24.21 | 24.21 | 22.07 | 0 | 0 | 0 |
07/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
06/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
05/05/2020 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
04/05/2020 |
24.21
|
100 | 27.01 | 27.01 | 24.21 | 0 | 100 | -0.0 |
29/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
28/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
27/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
24/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
23/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
22/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
21/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
20/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
17/04/2020 |
27.01
|
6 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
16/04/2020 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
15/04/2020 |
27.01
|
900 | 30.73 | 30.73 | 27.01 | 0 | 0 | 0 |
14/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
13/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
10/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
09/04/2020 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
08/04/2020 |
30.73
|
1 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |