CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
2.94
 17,394 2.87 2.94 2.87 0 0 0
12/11/2020
2.87
 9,400 2.94 2.94 2.87 0 0 0
11/11/2020
2.94
 20,500 3.02 3.02 2.87 0 0 0
10/11/2020
3.02
 1,000 2.94 3.02 3.02 0 0 0
09/11/2020
2.94
 10,800 2.80 3.02 2.87 0 0 0
06/11/2020
2.80
 7,063 3.02 3.02 2.80 500 0 0.0
05/11/2020
3.02
 20,600 3.02 3.02 2.87 0 0 0
04/11/2020
3.02
 3,200 3.02 3.02 2.94 0 0 0
03/11/2020
3.02
 55,600 3.02 3.02 2.94 0 0 0
02/11/2020
3.02
 11,754 3.09 3.09 3.02 0 0 0
30/10/2020
3.09
 3,700 3.02 3.09 3.02 0 0 0
29/10/2020
3.02
 58,100 3.09 3.09 2.94 5,900 0 0.0
28/10/2020
3.09
 500 3.09 3.09 3.09 0 0 0
27/10/2020
3.09
 6,700 3.09 3.09 3.02 4,100 0 0.0
26/10/2020
3.09
 10,000 3.16 3.16 3.09 1,500 0 0.0
23/10/2020
3.16
 988 3.09 3.16 3.09 0 0 0
22/10/2020
3.09
 604 3.16 3.16 3.09 0 0 0
21/10/2020
3.16
 36,950 3.16 3.16 2.94 1,000 0 0.0
20/10/2020
3.16
 10,300 3.16 3.16 3.09 0 0 0
19/10/2020
3.16
 1,710 3.16 3.16 3.09 0 0 0
16/10/2020
3.16
 29,300 3.16 3.16 3.09 0 0 0
15/10/2020
3.16
 20,000 3.23 3.23 3.09 0 0 0
14/10/2020
3.23
 15,000 3.23 3.23 3.09 0 0 0
13/10/2020
3.23
 5,800 3.16 3.23 3.16 0 0 0
12/10/2020
3.16
 15,300 3.16 3.16 3.09 0 0 0
09/10/2020
3.16
 12,000 3.23 3.23 3.16 5,000 0 0.0
08/10/2020
3.23
 5,100 3.23 3.23 3.16 0 0 0
07/10/2020
3.23
 10,000 3.16 3.23 3.16 3,300 0 0.0
06/10/2020
3.16
 79,889 3.16 3.23 3.16 0 0 0
05/10/2020
3.16
 28,943 3.16 3.16 3.09 5,000 0 0.0
02/10/2020
3.16
 74,700 3.23 3.23 3.09 0 0 0
01/10/2020
3.23
 8,845 3.23 3.23 3.09 1,000 0 0.0
30/09/2020
3.23
 1,264 3.23 3.23 3.16 0 0 0
29/09/2020
3.23
 9,900 3.16 3.23 3.09 0 0 0
28/09/2020
3.16
 23,910 3.16 3.16 3.16 0 0 0
25/09/2020
3.16
 4,900 3.23 3.30 3.16 0 0 0
24/09/2020
3.23
 2,753 3.23 3.23 3.16 0 0 0
23/09/2020
3.23
 17,114 3.09 3.23 3.09 0 0 0
22/09/2020
3.09
 54,474 3.16 3.16 3.09 0 0 0
21/09/2020
3.16
 34,214 3.23 3.23 3.09 0 0 0
18/09/2020
3.23
 11,709 3.23 3.23 3.16 0 0 0
17/09/2020
3.23
 33,200 3.23 3.23 3.16 0 0 0
16/09/2020
3.23
 15,700 3.38 3.38 3.23 300 0 0.0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2020
3.38
 30,200 3.30 3.59 3.30 0 0 0
14/09/2020
3.30
 87,319 3.37 3.43 3.30 0 0 0
11/09/2020
3.37
 29,700 3.37 3.37 3.24 0 0 0
10/09/2020
3.37
 32,410 3.37 3.43 3.30 0 0 0
09/09/2020
3.37
 27,100 3.37 3.37 3.30 0 0 0
08/09/2020
3.37
 51,801 3.43 3.43 3.30 0 0 0
07/09/2020
3.43
 94,296 3.43 3.43 3.30 0 0 0
04/09/2020
3.43
 51,400 3.37 3.50 3.30 0 0 0
03/09/2020
3.37
 48,573 3.43 3.50 3.24 13,000 0 0.1
01/09/2020
3.43
 111,340 3.43 3.56 3.11 0 0 0
31/08/2020
3.43
 13,050 3.56 3.56 3.30 0 0 0
28/08/2020
3.56
 68,121 3.43 3.63 3.50 0 0 0
27/08/2020
3.43
 238,932 3.17 3.43 3.17 0 0 0
26/08/2020
3.17
 5,004 3.11 3.17 3.04 0 0 0
25/08/2020
3.11
 226 3.11 3.11 3.11 0 0 0
24/08/2020
3.11
 6,600 3.11 3.11 2.98 0 0 0
21/08/2020
3.11
 2,900 3.11 3.17 2.98 0 0 0
20/08/2020
3.11
 15 3.11 3.11 3.11 0 0 0
19/08/2020
3.11
 20,400 3.04 3.11 2.98 0 0 0
18/08/2020
3.04
 1,500 3.11 3.11 2.98 0 0 0
17/08/2020
3.11
 7,500 3.11 3.11 3.04 0 0 0
14/08/2020
3.11
 9,050 3.04 3.11 2.98 0 0 0
13/08/2020
3.04
 8,600 3.04 3.11 2.98 0 0 0
12/08/2020
3.04
 800 3.04 3.04 2.98 0 0 0
11/08/2020
3.04
 8,910 3.24 3.24 2.98 0 0 0
10/08/2020
3.24
 100 3.24 3.24 3.24 0 0 0
07/08/2020
3.24
 500 3.11 3.24 3.24 0 0 0
06/08/2020
3.11
 5,800 3.11 3.17 3.11 0 0 0
05/08/2020
3.11
 1,160 2.85 3.11 3.11 0 0 0
04/08/2020
2.85
 4,100 2.85 2.91 2.79 0 0 0
03/08/2020
2.85
 26,400 3.04 3.04 2.79 0 0 0
31/07/2020
3.04
 11,500 3.11 3.11 2.85 0 0 0
30/07/2020
3.11
 5,722 3.11 3.11 3.04 0 0 0
29/07/2020
3.11
 7,080 3.17 3.17 2.91 0 0 0
28/07/2020
3.17
 15,300 2.91 3.17 2.66 0 0 0
27/07/2020
2.91
 9,250 3.17 3.17 2.91 200 0 0.0
24/07/2020
3.17
 6,400 3.24 3.24 3.04 0 0 0
23/07/2020
3.24
 2,700 3.30 3.30 3.24 0 0 0
22/07/2020
3.30
 14,800 3.30 3.30 3.17 0 0 0
21/07/2020
3.30
 7,770 3.30 3.30 3.17 0 0 0
20/07/2020
3.30
 5,500 3.24 3.30 3.24 0 0 0
17/07/2020
3.24
 24,056 3.24 3.37 3.17 0 0 0
16/07/2020
3.24
 8,800 3.24 3.24 3.17 0 0 0
15/07/2020
3.24
 10,640 3.24 3.24 3.24 0 0 0
14/07/2020
3.24
 3,840 3.30 3.30 3.24 0 0 0
13/07/2020
3.30
 4,500 3.30 3.30 3.17 0 0 0
10/07/2020
3.30
 7,410 3.30 3.30 3.24 0 0 0
09/07/2020
3.30
 1,450 3.30 3.30 3.24 0 0 0
08/07/2020
3.30
 10,558 3.30 3.30 3.17 0 0 0
07/07/2020
3.30
 12,096 3.37 3.37 3.24 0 0 0
06/07/2020
3.37
 500 3.37 3.37 3.17 0 0 0
03/07/2020
3.37
 2,001 3.30 3.37 3.37 0 0 0
02/07/2020
3.30
 98 3.30 3.30 3.30 0 0 0
01/07/2020
3.30
 11,700 3.30 3.37 3.17 0 0 0
30/06/2020
3.30
 1,900 3.30 3.43 3.24 0 0 0
29/06/2020
3.30
 3,800 3.37 3.37 3.17 0 0 0
26/06/2020
3.37
 4,000 3.37 3.37 3.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |