CTCP Vật liệu và Xây dựng Bình Dương (mvc)

8.50
0.20
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.25% 192,959 800 0.0
7.70
8.60
8.50
2 tháng
(2024-09-23) 		0.03 0.35% 441,244 800 0.0
7.70
8.60
8.50
3 tháng
(2024-08-26) 		-0.16 -1.85% 580,372 800 0.0
7.70
8.76
8.50
6 tháng
(2024-05-27) 		-1.11 -11.57% 1,614,699 800 0.0
7.70
11.42
8.50
12 tháng
(2023-11-28) 		-1.78 -17.30% 5,982,123 -500 -0.0
7.70
13.23
8.50
24 tháng
(2022-12-05) 		3.47 69.13% 21,773,797 -600 -0.0
4.56
14.33
8.50
36 tháng
(2021-12-08) 		-3.05 -26.39% 34,973,796 3,400 0.0
3.91
14.33
8.50
60 tháng
(2019-12-19) 		1.12 15.11% 62,031,978 3,400 -0.0
3.91
16.45
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
18/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
17/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
16/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
13/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
11/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
06/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
05/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
04/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
03/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/11/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
29/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
28/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
27/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
26/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
23/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
21/10/2020
11.73
 0 11.73 11.73 11.73 0 0 0
20/10/2020
11.73
 100 10.25 11.73 11.73 0 0 0
19/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/10/2020
10.25
 100 8.95 10.25 10.25 0 0 0
15/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
14/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
13/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
12/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
09/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
08/10/2020
8.95
 0 8.95 8.95 8.95 0 0 0
07/10/2020
8.95
 100 9.12 9.12 8.95 0 0 0
06/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
02/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
01/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
30/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
29/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
28/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
25/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
24/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
23/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
22/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/09/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/09/2020
9.12
 100 8.69 9.12 9.12 0 0 0
16/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
15/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
14/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
11/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
10/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
09/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
08/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
07/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
04/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
03/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
01/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
31/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
28/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
27/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
26/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
25/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
24/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
21/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
20/08/2020
8.69
 0 8.69 8.69 8.69 0 0 0
19/08/2020
8.69
 100 7.82 8.69 8.69 0 0 0
18/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
17/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
14/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
13/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
12/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
11/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
10/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
07/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
06/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
05/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
04/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
03/08/2020
7.82
 0 7.82 7.82 7.82 0 0 0
31/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
30/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
29/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
28/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
27/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
24/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
21/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
20/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
17/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
16/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
15/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
14/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
13/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
10/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
09/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
08/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
07/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
06/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
03/07/2020
7.82
 0 7.82 7.82 7.82 0 0 0
02/07/2020
7.82
 1,600 7.82 7.82 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |