Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -4.07% 35,000 -12,300 0.0
11.50
12.50
11.80
2 tháng
(2026-09-03) 		-2.40 -16.90% 58,400 -28,200 -0.2
11.50
14.20
11.80
3 tháng
(2026-08-04) 		-3.40 -22.37% 70,100 -28,800 -0.2
11.50
15.60
11.80
6 tháng
(2026-05-06) 		-4.80 -28.92% 161,800 -2,900 0.2
11.50
17.40
11.80
12 tháng
(2025-11-07) 		-5.60 -32.18% 852,100 -1,800 0.2
11.50
19.90
11.80
24 tháng
(2024-11-12) 		-7.35 -38.37% 4,602,994 1,301 0.2
11.50
27.24
11.80
36 tháng
(2023-11-20) 		-7.01 -37.26% 5,040,692 2,301 0.3
11.50
27.24
11.80
60 tháng
(2021-11-29) 		-9.43 -44.41% 5,958,015 2,101 0.3
11.50
27.24
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.15
 0 14.15 14.15 14.15 0 0 0
24/10/2022
14.15
 0 14.15 14.15 14.15 0 0 0
21/10/2022
14.15
 100 14.15 14.15 14.15 0 0 0
20/10/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/10/2022
15.35
 200 14.41 15.35 14.41 0 0 0
18/10/2022
14.49
 300 14.49 14.49 14.49 0 0 0
17/10/2022
14.92
 1,100 14.07 14.92 14.07 0 0 0
14/10/2022
14.83
 0 14.83 14.83 14.83 0 0 0
13/10/2022
14.83
 0 14.83 14.83 14.83 0 0 0
12/10/2022
14.83
 900 14.07 14.92 14.07 0 0 0
11/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0
10/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0
06/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0
05/10/2022
14.92
 200 14.83 14.92 14.83 0 0 0
04/10/2022
14.83
 600 14.83 14.83 14.83 0 0 0
03/10/2022
15.26
 4,011 14.15 15.35 14.15 0 0 0
30/09/2022
14.32
 210 14.32 14.32 14.32 0 0 0
29/09/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/09/2022
15.35
 1,600 14.32 15.35 14.32 0 0 0
27/09/2022
15.35
 707 15.35 15.35 15.35 0 0 0
26/09/2022
15.94
 100 15.94 15.94 15.94 0 0 0
23/09/2022
15.00
 100 15.00 15.00 15.00 0 0 0
22/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
21/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
20/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
19/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
16/09/2022
16.11
 9,200 16.11 16.11 16.11 0 0 0
15/09/2022
15.94
 2,100 15.60 15.94 15.43 0 0 0
14/09/2022
15.94
 500 15.60 15.94 15.60 0 0 0
13/09/2022
16.03
 900 15.26 16.03 15.26 0 0 0
12/09/2022
15.77
 1,200 15.77 15.77 15.43 0 0 0
09/09/2022
15.77
 1,103 15.43 15.77 15.43 0 0 0
08/09/2022
15.77
 200 14.83 15.77 14.83 0 0 0
07/09/2022
15.35
 7,100 15.77 15.77 15.35 0 0 0
06/09/2022
15.77
 4,000 16.37 16.37 15.43 0 0 0
05/09/2022
15.77
 461 15.52 16.45 15.52 0 0 0
31/08/2022
15.77
 210 16.20 16.20 15.77 0 0 0
30/08/2022
15.60
 4,200 16.37 16.37 14.75 0 0 0
29/08/2022
15.60
 500 15.60 15.60 15.60 0 0 0
26/08/2022
16.03
 4,100 15.94 16.20 15.43 0 0 0
25/08/2022
15.94
 300 15.18 15.94 15.18 0 0 0
24/08/2022
15.94
 2,600 15.86 16.20 15.86 0 0 0
23/08/2022
16.71
 501 15.77 16.71 15.77 0 0 0
22/08/2022
15.69
 1,100 15.86 16.45 15.52 0 0 0
19/08/2022
16.45
 3,100 15.69 16.45 15.35 0 0 0
18/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
17/08/2022
16.03
 400 16.28 16.28 16.03 0 0 0
16/08/2022
16.97
 5,600 15.94 16.97 15.94 0 0 0
15/08/2022
17.05
 0 17.05 17.05 17.05 0 0 0
12/08/2022
17.05
 0 17.05 17.05 17.05 0 0 0
11/08/2022
17.05
 200 16.20 17.05 16.20 0 0 0
10/08/2022
17.05
 2,100 16.03 17.05 15.94 0 0 0
09/08/2022
17.05
 700 17.05 17.05 15.94 0 0 0
08/08/2022
16.97
 0 16.97 16.97 16.97 0 0 0
05/08/2022
16.97
 3,000 17.48 17.48 16.62 0 0 0
04/08/2022
18.33
 1,600 16.97 18.33 16.97 0 0 0
03/08/2022
17.73
 200 16.28 17.73 16.28 0 0 0
02/08/2022
17.82
 600 15.86 17.82 15.86 0 0 0
01/08/2022
17.05
 600 17.05 17.90 17.05 0 0 0
29/07/2022
18.33
 300 17.56 18.33 17.56 0 0 0
28/07/2022
17.90
 700 18.76 18.76 17.90 0 0 0
27/07/2022
17.05
 100 17.05 17.05 17.05 0 0 0
26/07/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/07/2022
17.22
 2,000 17.39 17.39 15.86 0 0 0
22/07/2022
17.56
 0 17.56 17.56 17.56 0 0 0
21/07/2022
17.56
 1,313 17.05 17.56 17.05 0 0 0
20/07/2022
17.56
 700 15.09 18.24 15.09 0 0 0
19/07/2022
16.62
 1,700 14.83 16.62 14.83 0 0 0
18/07/2022
16.37
 300 16.37 16.37 16.37 0 0 0
15/07/2022
16.37
 1,400 16.20 16.37 15.43 0 0 0
14/07/2022
16.20
 1,700 16.11 16.20 16.11 0 0 0
13/07/2022
16.11
 500 15.35 16.11 15.35 0 0 0
12/07/2022
15.77
 1,100 15.77 15.77 15.35 0 0 0
11/07/2022
15.43
 800 15.18 15.43 15.18 0 0 0
08/07/2022
15.26
 4,800 14.92 15.35 14.92 0 0 0
07/07/2022
14.32
 500 14.41 14.41 14.32 0 0 0
06/07/2022
15.52
 600 14.15 15.52 14.15 0 0 0
05/07/2022
15.60
 0 15.60 15.60 15.60 0 0 0
04/07/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/07/2022
15.60
 100 15.60 15.60 15.60 0 0 0
30/06/2022
15.52
 0 15.52 15.52 15.52 0 0 0
29/06/2022
15.52
 3,600 13.90 15.52 13.90 0 0 0
28/06/2022
15.35
 2,100 15.35 15.35 15.35 0 0 0
27/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
24/06/2022
15.35
 100 15.35 15.35 15.35 0 0 0
23/06/2022
15.35
 300 15.35 15.35 15.35 0 0 0
22/06/2022
14.92
 238 14.92 14.92 14.92 0 0 0
21/06/2022
14.92
 6,900 14.75 15.35 14.75 0 0 0
20/06/2022
16.03
 1,500 16.03 16.45 16.03 0 0 0
17/06/2022
16.20
 900 16.20 16.20 16.20 0 0 0
16/06/2022
16.54
 2,400 14.75 16.62 14.75 0 0 0
15/06/2022
15.77
 3,600 16.62 16.62 15.77 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 16%
14/06/2022
17.05
 5,700 17.14 17.22 16.97 0 0 0
13/06/2022
16.97
 5,000 16.65 17.04 16.65 0 0 0
10/06/2022
18.07
 10,700 17.75 18.15 17.04 0 0 0
09/06/2022
17.75
 12,800 17.44 17.75 17.20 0 0 0
08/06/2022
17.52
 2,000 16.97 17.52 16.97 0 0 0
07/06/2022
16.97
 6,238 15.94 17.36 15.94 0 0 0
06/06/2022
16.73
 7,100 16.65 16.97 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc