CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 309 0 0
17.30
17.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-26) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-27) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-28) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-05) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-08) 		5.67 48.75% 52,455 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-19) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
19/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
18/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
17/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
16/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
13/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
12/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
11/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
10/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
09/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
06/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
05/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
04/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
03/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
02/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
30/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
29/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
28/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
27/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
26/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
22/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
21/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
20/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
19/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
16/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
15/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
14/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
13/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
12/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
09/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
08/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
07/10/2020
10.91
 0 10.91 10.91 10.91 0 0 0
06/10/2020
11.15
 8,000 10.35 11.15 10.35 0 0 0
05/10/2020
9.71
 0 9.71 9.71 9.71 0 0 0
02/10/2020
9.71
 600 9.71 9.71 9.71 0 0 0
01/10/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
28/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
25/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
24/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
22/09/2020
11.38
 0 11.38 11.38 11.38 0 0 0
21/09/2020
11.38
 100 11.38 11.38 11.38 0 0 0
18/09/2020
9.95
 120 9.95 9.95 9.95 0 0 0
17/09/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/09/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/09/2020
8.68
 1 8.68 8.68 8.68 0 0 0
14/09/2020
8.68
 300 8.60 8.68 8.60 0 0 0
11/09/2020
7.56
 100 7.56 7.56 7.56 0 0 0
10/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
09/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
08/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
07/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
04/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
01/09/2020
6.61
 100 6.61 6.61 6.61 0 0 0
31/08/2020
6.61
 500 6.61 6.61 6.61 0 0 0
28/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/08/2020
5.81
 121 5.81 5.81 5.81 0 0 0
26/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/08/2020
5.09
 900 5.09 5.09 5.09 0 0 0
21/08/2020
4.14
 200 4.78 4.78 4.14 0 0 0
20/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
19/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
18/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
04/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
31/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
30/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
29/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
28/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
24/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
23/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
22/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
21/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/07/2020
5.25
 100 5.25 5.25 5.25 0 0 0
09/07/2020
5.65
 200 5.65 5.65 5.65 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
08/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2020
5.89
 80 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |