CTCP Môi trường Đô thị Hà Đông (mth)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20.30
20.30
20.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
20.30
20.30
20.30
3 tháng
(2024-06-21) 		-0.10 -0.49% 200 0 0
20.30
20.40
20.30
6 tháng
(2024-03-25) 		6.68 49.03% 22,001 -11,600 -0.2
13.62
20.40
20.30
12 tháng
(2023-09-25) 		6.30 45.03% 29,391 -11,700 -0.2
11.27
20.40
20.30
24 tháng
(2022-09-30) 		-5.57 -21.54% 37,044 -12,200 -0.2
9.46
25.87
20.30
36 tháng
(2021-10-05) 		-5.93 -22.61% 58,045 -11,400 -0.2
9.46
26.23
20.30
60 tháng
(2019-10-16) 		14.99 282.36% 84,898 -10,000 -0.2
4.14
26.23
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
9.95
 120 9.95 9.95 9.95 0 0 0
17/09/2020
8.68
 0 8.68 8.68 8.68 0 0 0
16/09/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/09/2020
8.68
 1 8.68 8.68 8.68 0 0 0
14/09/2020
8.68
 300 8.60 8.68 8.60 0 0 0
11/09/2020
7.56
 100 7.56 7.56 7.56 0 0 0
10/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
09/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
08/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
07/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
04/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/09/2020
6.61
 0 6.61 6.61 6.61 0 0 0
01/09/2020
6.61
 100 6.61 6.61 6.61 0 0 0
31/08/2020
6.61
 500 6.61 6.61 6.61 0 0 0
28/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/08/2020
5.81
 121 5.81 5.81 5.81 0 0 0
26/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
25/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
24/08/2020
5.09
 900 5.09 5.09 5.09 0 0 0
21/08/2020
4.14
 200 4.78 4.78 4.14 0 0 0
20/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
19/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
18/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
04/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
31/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
30/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
29/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
28/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
24/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
23/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
22/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
21/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
17/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/07/2020
5.25
 100 5.25 5.25 5.25 0 0 0
09/07/2020
5.65
 200 5.65 5.65 5.65 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
08/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/07/2020
5.89
 80 5.89 5.89 5.89 0 0 0
02/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
01/07/2020
5.89
 11 5.89 5.89 5.89 0 0 0
30/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
29/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
26/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
25/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
24/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
22/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
19/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
12/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
11/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
10/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/06/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/06/2020
5.89
 100 5.89 5.89 4.51 0 0 0
03/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
02/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
01/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/05/2020
5.16
 10 5.16 5.16 5.16 0 0 0
25/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
22/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 10,000 5.16 5.16 5.16 0 0 0
19/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
18/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
15/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
14/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
12/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
11/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
08/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
07/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
06/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
05/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
04/05/2020
5.09
 0 5.09 5.09 5.09 0 0 0
29/04/2020
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |