CTCP Merufa (mrf)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.60 -27.84% 1,724 0 0
19.70
31.20
19.70
2 tháng
(2024-09-23) 		0.20 1.03% 2,077 0 0
19.50
31.20
19.70
3 tháng
(2024-08-26) 		-6.50 -24.81% 4,078 0 0
19.50
31.20
19.70
6 tháng
(2024-05-27) 		-8 -28.88% 12,143 0 0
19.50
44.70
19.70
12 tháng
(2023-11-28) 		-7.56 -27.73% 40,968 -5,450 -0.2
19.50
44.70
19.70
24 tháng
(2022-12-05) 		9.64 95.91% 166,837 -5,450 -0.2
10.06
44.70
19.70
36 tháng
(2021-12-08) 		-8.06 -29.04% 474,619 -2,350 0.0
10.06
44.70
19.70
60 tháng
(2019-12-19) 		11.22 132.19% 1,032,003 -1,650 0.0
7.21
44.70
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
19/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
18/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
16/11/2020
11.41
 0 11.41 11.41 11.41 0 0 0
13/11/2020
11.41
 4,400 11.41 11.41 11.41 0 0 0
12/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
11/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
10/11/2020
9.92
 0 9.92 9.92 9.92 0 0 0
09/11/2020
9.92
 300 9.92 9.92 9.92 0 0 0
06/11/2020
9.43
 139,800 9.43 9.43 9.43 0 0 0
05/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
04/11/2020
11.00
 0 11.00 11.00 11.00 0 0 0
03/11/2020
11.00
 800 11.00 11.00 11.00 0 0 0
02/11/2020
12.27
 600 12.22 15.33 12.22 0 0 0
30/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
29/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
28/10/2020
15.33
 1,100 13.48 15.33 13.48 0 0 0
27/10/2020
15.78
 1,100 15.78 15.78 15.78 0 0 0
26/10/2020
18.04
 2,000 22.91 22.91 18.04 0 0 0
23/10/2020
19.93
 1,100 21.65 21.65 19.93 0 0 0
22/10/2020
23.40
 0 23.40 23.40 23.40 0 0 0
21/10/2020
23.40
 100 23.40 23.40 23.40 0 0 0
20/10/2020
21.65
 2,000 21.65 21.65 21.65 0 0 0
19/10/2020
21.65
 6,300 21.69 22.55 21.65 0 0 0
16/10/2020
22.55
 9,800 21.10 23.00 21.10 0 0 0
15/10/2020
21.10
 100 21.10 21.10 21.10 0 0 0
14/10/2020
24.80
 200 24.80 24.80 24.80 0 0 0
13/10/2020
24.35
 4,500 24.35 24.35 24.35 0 0 0
12/10/2020
24.35
 1,002 24.35 24.35 24.35 0 0 0
09/10/2020
24.35
 602 24.35 24.35 24.35 0 0 0
08/10/2020
24.35
 2,100 24.35 24.35 24.17 0 0 0
07/10/2020
23.72
 800 23.72 23.72 23.72 0 0 0
06/10/2020
24.35
 3,100 22.55 24.35 22.55 0 0 0
05/10/2020
21.65
 600 21.47 21.65 21.47 0 0 0
02/10/2020
21.20
 5,900 17.63 23.72 17.63 0 0 0
01/10/2020
21.69
 1,500 21.69 21.69 16.51 0 0 0
30/09/2020
18.90
 400 18.90 18.90 18.90 0 0 0
29/09/2020
16.46
 300 16.46 16.46 16.46 0 0 0
28/09/2020
14.39
 2,500 14.39 14.39 14.07 0 0 0
25/09/2020
12.54
 200 12.54 12.54 12.54 0 0 0
24/09/2020
10.91
 100 10.91 10.91 10.91 0 0 0
23/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
11/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/09/2020
7.80
 70 7.80 7.80 7.80 0 0 0
09/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
01/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
31/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
27/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
26/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
21/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
20/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
19/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
18/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
13/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
12/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
11/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
07/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
05/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/08/2020
7.80
 0 7.80 7.80 7.80 0 0 0
31/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
30/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
29/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/07/2020
7.80
 100 7.80 7.80 7.80 0 0 0
27/07/2020
9.15
 300 9.15 9.15 9.15 0 0 0
24/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
23/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
22/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
21/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
20/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
17/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
16/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
15/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
10/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
09/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
08/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
07/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
06/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0
03/07/2020
7.98
 0 7.98 7.98 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |