Tổng Công ty May Nhà Bè - CTCP (mnb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		3.50 14% 20,600 0 0
25
28.70
28.50
2 tháng
(2026-09-04) 		3.70 14.92% 23,800 0 0
21.50
28.70
28.50
3 tháng
(2026-08-05) 		3 11.76% 36,100 0 0
21.50
28.70
28.50
6 tháng
(2026-05-07) 		1.33 4.90% 48,300 0 0
20.21
28.70
28.50
12 tháng
(2025-11-10) 		3.46 13.83% 72,300 0 0
20.21
28.70
28.50
24 tháng
(2024-11-13) 		1.68 6.26% 1,203,992 0 0
20.09
31.45
28.50
36 tháng
(2023-11-20) 		9.09 46.79% 1,254,903 0 0
16.99
31.45
28.50
60 tháng
(2021-11-29) 		9.40 49.20% 1,712,569 0 0
13.17
31.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
24/10/2022
15.44
 30,600 15.44 15.44 15.44 0 0 0
21/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
19/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
18/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
17/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
14/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
13/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
12/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
11/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
10/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
07/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
06/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
05/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
04/10/2022
18.17
 3,100 18.17 18.17 18.17 0 0 0
03/10/2022
21.35
 900 21.35 21.35 21.35 0 0 0
30/09/2022
24.53
 4,300 24.53 24.53 24.53 0 0 0
29/09/2022
21.35
 500 21.35 21.35 21.35 0 0 0
28/09/2022
24.98
 57,000 20.21 24.98 20.21 0 0 0
27/09/2022
23.47
 6,600 23.47 23.47 23.39 0 0 0
26/09/2022
20.44
 52,465 20.44 20.44 20.44 0 0 0
23/09/2022
21.20
 7,068 20.06 21.20 20.06 0 0 0
22/09/2022
21.50
 3,500 21.43 21.50 21.43 0 0 0
21/09/2022
24.98
 66,226 22.71 24.98 19.46 0 0 0
20/09/2022
21.73
 210 21.73 21.73 21.73 0 0 0
19/09/2022
21.35
 3,000 21.35 21.35 21.35 0 0 0
16/09/2022
25.36
 40,200 19.23 25.36 19.23 0 0 0
15/09/2022
22.03
 10,365 22.11 22.11 22.03 0 0 0
14/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
13/09/2022
19.31
 78 19.23 19.23 19.23 0 0 0
12/09/2022
19.31
 4,428 18.70 23.02 18.70 0 0 0
09/09/2022
20.74
 7,000 18.40 20.74 18.40 0 0 0
08/09/2022
21.20
 2,287 17.79 21.20 17.79 0 0 0
07/09/2022
19.31
 9,200 20.44 20.44 17.64 0 0 0
06/09/2022
20.90
 1,900 20.44 20.90 20.44 0 0 0
05/09/2022
24.08
 7,000 24.15 24.15 23.39 0 0 0
31/08/2022
21.05
 300 21.05 21.05 21.05 0 0 0
30/08/2022
24.61
 14,300 19.84 24.61 19.84 0 0 0
29/08/2022
22.86
 12,756 19.68 22.86 19.68 0 0 0
26/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
25/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
24/08/2022
20.06
 200 19.68 20.06 19.68 0 0 0
23/08/2022
22.71
 1,000 22.71 22.71 22.71 0 0 0
22/08/2022
20.52
 0 20.52 20.52 20.52 0 0 0
19/08/2022
20.52
 1,300 20.44 20.59 20.44 0 0 0
18/08/2022
19.68
 4,000 19.68 19.68 19.68 0 0 0
17/08/2022
21.20
 1,600 20.44 21.20 20.44 0 0 0
16/08/2022
20.06
 100 20.06 20.06 20.06 0 0 0
15/08/2022
19.68
 1,000 19.08 19.68 19.08 0 0 0
12/08/2022
19.68
 0 19.68 19.68 19.68 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
19.68
 100 19.68 19.68 19.68 0 0 0
10/08/2022
19.68
 700 19.68 19.68 19.68 0 0 0
09/08/2022
19.68
 0 19.68 19.68 19.68 0 0 0
08/08/2022
19.68
 900 19.68 19.68 19.68 0 0 0
05/08/2022
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2022
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2022
18.23
 1,000 18.23 18.23 18.23 0 0 0
02/08/2022
18.23
 3,203 18.23 18.23 18.23 0 0 0
01/08/2022
18.81
 2,000 18.96 18.96 18.81 0 0 0
29/07/2022
18.23
 2,000 18.23 18.23 18.23 0 0 0
28/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
26/07/2022
18.23
 1,000 18.23 18.23 18.23 0 0 0
25/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
22/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
21/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
20/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
19/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
18/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
15/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
13/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
12/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
11/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
08/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
07/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
06/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
05/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
04/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
01/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
30/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
29/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
28/06/2022
18.23
 800 18.23 18.23 18.23 0 0 0
27/06/2022
18.08
 0 18.08 18.08 18.08 0 0 0
24/06/2022
18.08
 200 18.08 18.08 18.08 0 0 0
23/06/2022
17.57
 0 17.57 17.57 17.57 0 0 0
22/06/2022
17.57
 100 17.57 17.57 17.57 0 0 0
21/06/2022
15.31
 200 15.31 15.31 15.31 0 0 0
20/06/2022
16.77
 200 16.77 16.77 16.77 0 0 0
17/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
16/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
15/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
14/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
13/06/2022
18.66
 200 18.66 18.66 18.66 0 0 0
10/06/2022
18.96
 200 18.96 18.96 18.96 0 0 0
09/06/2022
19.39
 0 19.39 19.39 19.39 0 0 0
08/06/2022
19.39
 200 19.39 19.39 19.39 0 0 0
07/06/2022
19.39
 0 19.39 19.39 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc