Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
17.41
 300 17.41 17.41 17.41 0 0 0
16/11/2022
15.14
 601 15.14 15.14 15.14 0 0 0
15/11/2022
13.17
 1 13.17 13.17 13.17 0 0 0
14/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
11/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
10/11/2022
13.17
 100 13.17 13.17 13.17 0 0 0
09/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
08/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
07/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
04/11/2022
13.17
 0 13.17 13.17 13.17 0 0 0
03/11/2022
13.17
 3,100 13.17 13.17 13.17 0 0 0
02/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
01/11/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
27/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
24/10/2022
15.44
 30,600 15.44 15.44 15.44 0 0 0
21/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
19/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
18/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
17/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
14/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
13/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
12/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
11/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
10/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
07/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
06/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
05/10/2022
18.17
 0 18.17 18.17 18.17 0 0 0
04/10/2022
18.17
 3,100 18.17 18.17 18.17 0 0 0
03/10/2022
21.35
 900 21.35 21.35 21.35 0 0 0
30/09/2022
24.53
 4,300 24.53 24.53 24.53 0 0 0
29/09/2022
21.35
 500 21.35 21.35 21.35 0 0 0
28/09/2022
24.98
 57,000 20.21 24.98 20.21 0 0 0
27/09/2022
23.47
 6,600 23.47 23.47 23.39 0 0 0
26/09/2022
20.44
 52,465 20.44 20.44 20.44 0 0 0
23/09/2022
21.20
 7,068 20.06 21.20 20.06 0 0 0
22/09/2022
21.50
 3,500 21.43 21.50 21.43 0 0 0
21/09/2022
24.98
 66,226 22.71 24.98 19.46 0 0 0
20/09/2022
21.73
 210 21.73 21.73 21.73 0 0 0
19/09/2022
21.35
 3,000 21.35 21.35 21.35 0 0 0
16/09/2022
25.36
 40,200 19.23 25.36 19.23 0 0 0
15/09/2022
22.03
 10,365 22.11 22.11 22.03 0 0 0
14/09/2022
19.23
 0 19.23 19.23 19.23 0 0 0
13/09/2022
19.31
 78 19.23 19.23 19.23 0 0 0
12/09/2022
19.31
 4,428 18.70 23.02 18.70 0 0 0
09/09/2022
20.74
 7,000 18.40 20.74 18.40 0 0 0
08/09/2022
21.20
 2,287 17.79 21.20 17.79 0 0 0
07/09/2022
19.31
 9,200 20.44 20.44 17.64 0 0 0
06/09/2022
20.90
 1,900 20.44 20.90 20.44 0 0 0
05/09/2022
24.08
 7,000 24.15 24.15 23.39 0 0 0
31/08/2022
21.05
 300 21.05 21.05 21.05 0 0 0
30/08/2022
24.61
 14,300 19.84 24.61 19.84 0 0 0
29/08/2022
22.86
 12,756 19.68 22.86 19.68 0 0 0
26/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
25/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
24/08/2022
20.06
 200 19.68 20.06 19.68 0 0 0
23/08/2022
22.71
 1,000 22.71 22.71 22.71 0 0 0
22/08/2022
20.52
 0 20.52 20.52 20.52 0 0 0
19/08/2022
20.52
 1,300 20.44 20.59 20.44 0 0 0
18/08/2022
19.68
 4,000 19.68 19.68 19.68 0 0 0
17/08/2022
21.20
 1,600 20.44 21.20 20.44 0 0 0
16/08/2022
20.06
 100 20.06 20.06 20.06 0 0 0
15/08/2022
19.68
 1,000 19.08 19.68 19.08 0 0 0
12/08/2022
19.68
 0 19.68 19.68 19.68 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
19.68
 100 19.68 19.68 19.68 0 0 0
10/08/2022
19.68
 700 19.68 19.68 19.68 0 0 0
09/08/2022
19.68
 0 19.68 19.68 19.68 0 0 0
08/08/2022
19.68
 900 19.68 19.68 19.68 0 0 0
05/08/2022
18.23
 0 18.23 18.23 18.23 0 0 0
04/08/2022
18.23
 0 18.23 18.23 18.23 0 0 0
03/08/2022
18.23
 1,000 18.23 18.23 18.23 0 0 0
02/08/2022
18.23
 3,203 18.23 18.23 18.23 0 0 0
01/08/2022
18.81
 2,000 18.96 18.96 18.81 0 0 0
29/07/2022
18.23
 2,000 18.23 18.23 18.23 0 0 0
28/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
26/07/2022
18.23
 1,000 18.23 18.23 18.23 0 0 0
25/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
22/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
21/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
20/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
19/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
18/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
15/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
13/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
12/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
11/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
08/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
07/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
06/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
05/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
04/07/2022
18.23
 200 18.23 18.23 18.23 0 0 0
01/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
30/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
29/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc