Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.67% 10,601 -7,600 -0.2
30
30.80
30.80
2 tháng
(2024-09-23) 		3.80 14.07% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-26) 		3.80 14.07% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.39 37.45% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-28) 		8.58 38.60% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-05) 		13.90 82.27% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-08) 		6.18 25.12% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-19) 		3.63 13.34% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
19/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
18/11/2020
24.24
 400 24.24 24.24 24.24 0 0 0
17/11/2020
24.64
 100 24.64 24.64 24.64 0 0 0
16/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
13/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
12/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
11/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
10/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
09/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
06/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
05/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
04/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
03/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
02/11/2020
23.85
 0 23.85 23.85 23.85 0 0 0
30/10/2020
23.85
 0 23.85 23.85 23.85 0 0 0
29/10/2020
23.85
 0 23.85 23.85 23.85 0 0 0
28/10/2020
23.85
 0 23.85 23.85 23.85 0 0 0
27/10/2020
23.85
 100 23.85 23.85 23.85 0 0 0
26/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
23/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
22/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
21/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
20/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
19/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
16/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
15/10/2020
24.64
 449 24.64 24.64 24.64 0 0 0
14/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
13/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
12/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
09/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
08/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
07/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
06/10/2020
24.64
 0 24.64 24.64 24.64 0 0 0
05/10/2020
24.64
 4,000 24.64 24.64 24.64 0 0 0
02/10/2020
23.77
 0 23.77 23.77 23.77 0 0 0
01/10/2020
23.77
 0 23.77 23.77 23.77 0 0 0
30/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
29/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
28/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
25/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
24/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
23/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
22/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
21/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
18/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
17/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
16/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
15/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
14/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
11/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
10/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
09/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
08/09/2020
23.77
 1 23.77 23.77 23.77 0 0 0
07/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
04/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
03/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
01/09/2020
23.77
 0 23.77 23.77 23.77 0 0 0
31/08/2020
23.77
 300 23.77 23.77 23.77 0 0 0
28/08/2020
23.85
 201 23.85 23.85 23.85 200 0 0.0
27/08/2020
23.37
 100 23.37 23.37 23.37 0 0 0
26/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
25/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
24/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
21/08/2020
23.37
 0 23.37 23.37 23.37 0 0 0
20/08/2020
23.85
 1,400 22.26 23.85 22.26 1,400 0 0.0
19/08/2020
21.86
 100 21.86 21.86 21.86 100 0 0.0
18/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
17/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
14/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
11/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
10/08/2020
21.86
 0 21.86 21.86 21.86 0 0 0
07/08/2020
21.86
 100 21.86 21.86 21.86 0 0 0
06/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
05/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
04/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
03/08/2020
19.08
 0 19.08 19.08 19.08 0 0 0
31/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
30/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
29/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
28/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
27/07/2020
19.08
 300 19.08 19.08 19.08 0 0 0
24/07/2020
18.92
 600 18.92 18.92 18.92 0 0 0
23/07/2020
18.92
 2,200 19.00 19.00 18.92 400 0 0.0
22/07/2020
18.92
 400 18.92 18.92 18.92 0 0 0
21/07/2020
19.00
 100 19.00 19.00 19.00 0 0 0
20/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
17/07/2020
19.08
 200 14.71 19.08 14.71 0 0 0
16/07/2020
17.25
 2,200 17.25 17.25 17.25 0 0 0
15/07/2020
15.02
 100 15.02 15.02 15.02 0 0 0
14/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |