CTCP Hoá - Dược phẩm Mekophar (mkp)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -1.62% 24,900 0 0
28.10
32
30.30
2 tháng
(2024-09-16) 		0.30 1% 33,300 0 0
28.10
32
30.30
3 tháng
(2024-08-16) 		0.20 0.66% 39,600 0 0
28.10
32.40
30.30
6 tháng
(2024-05-20) 		0.27 0.91% 146,200 -698 -0.0
28.10
33.90
30.30
12 tháng
(2023-11-20) 		6.38 26.66% 399,529 -698 -0.0
23.23
33.90
30.30
24 tháng
(2022-11-25) 		5.63 22.81% 957,502 -251 0.0
23.23
33.90
30.30
36 tháng
(2021-11-30) 		-21.02 -40.96% 7,428,380 16,649 0.7
23.23
73.62
30.30
60 tháng
(2019-12-11) 		-4.97 -14.10% 7,845,589 9,141 0.4
23.23
73.62
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
33.96
 2,000 34.79 34.79 33.96 1,900 0 0.1
22/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
21/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
20/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
19/10/2020
34.79
 100 34.79 34.79 34.79 0 0 0
16/10/2020
34.79
 100 34.79 34.79 34.79 0 0 0
15/10/2020
34.79
 300 34.79 34.79 34.79 0 0 0
14/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
13/10/2020
34.79
 100 35.04 35.04 34.79 0 0 0
12/10/2020
35.04
 0 35.62 35.04 35.62 0 0 0
09/10/2020
35.62
 3,000 34.79 35.62 34.79 0 0 0
08/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
07/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
06/10/2020
34.79
 0 34.79 34.79 34.79 0 0 0
05/10/2020
34.79
 1,000 34.54 34.79 34.79 0 1,000 -0.0
02/10/2020
34.54
 0 34.54 34.54 34.54 0 0 0
01/10/2020
34.54
 0 33.14 34.54 34.54 0 0 0
30/09/2020
33.14
 300 30.65 35.21 27.34 0 0 0
29/09/2020
30.65
 534 34.71 34.71 30.65 0 0 0
28/09/2020
34.71
 310 34.71 34.71 34.71 0 0 0
25/09/2020
34.71
 0 34.71 34.71 34.71 0 0 0
24/09/2020
34.71
 0 34.71 34.71 34.71 0 0 0
23/09/2020
34.71
 0 34.71 34.71 34.71 0 0 0
22/09/2020
34.71
 100 34.79 34.79 31.48 0 0 0
21/09/2020
34.79
 300 32.47 34.79 34.79 0 0 0
18/09/2020
32.47
 0 32.47 32.47 32.47 0 0 0
17/09/2020
32.47
 0 32.47 32.47 32.47 0 0 0
16/09/2020
32.47
 100 32.06 32.47 27.34 0 0 0
15/09/2020
32.06
 0 32.06 32.06 32.06 0 0 0
14/09/2020
32.06
 129 35.62 35.62 32.06 0 0 0
11/09/2020
35.62
 1,000 35.62 35.62 35.62 0 0 0
10/09/2020
35.62
 1,600 35.62 35.62 35.62 0 0 0
09/09/2020
35.62
 300 36.04 36.04 35.62 0 0 0
08/09/2020
36.04
 0 36.04 36.04 36.04 0 0 0
07/09/2020
36.04
 0 36.04 36.04 36.04 0 0 0
04/09/2020
36.04
 1 36.04 36.04 36.04 0 0 0
03/09/2020
36.04
 600 35.62 36.04 36.04 0 0 0
01/09/2020
35.62
 700 35.62 35.62 35.62 0 0 0
31/08/2020
35.62
 0 35.62 35.62 35.62 0 0 0
28/08/2020
35.62
 1,000 34.79 35.62 35.62 0 0 0
27/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
26/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
25/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
24/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
21/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
20/08/2020
34.79
 2,478 34.79 34.88 34.79 0 2,400 -0.1
19/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
18/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
17/08/2020
34.79
 0 34.79 34.79 34.79 0 0 0
14/08/2020
34.79
 1,000 35.12 35.12 34.79 0 0 0
13/08/2020
35.12
 1,100 35.21 35.21 35.12 0 1,000 -0.0
12/08/2020
35.21
 1,378 35.37 35.37 35.21 0 1,300 -0.1
11/08/2020
35.37
 0 35.37 35.37 35.37 0 0 0
10/08/2020
35.37
 0 35.37 35.37 35.37 0 0 0
07/08/2020
35.37
 78 35.62 35.62 35.37 0 0 0
06/08/2020
35.62
 1,700 35.21 35.62 35.21 0 700 -0.0
05/08/2020
35.21
 500 35.21 35.21 35.21 0 500 -0.0
04/08/2020
35.21
 1,200 35.62 35.62 35.21 0 1,000 -0.0
03/08/2020
35.62
 700 35.29 35.62 35.62 0 700 -0.0
31/07/2020
35.29
 300 37.20 37.20 35.29 0 0 0
30/07/2020
37.20
 354 34.79 37.20 35.21 0 0 0
29/07/2020
34.79
 100 35.62 35.62 34.79 0 0 0
28/07/2020
35.62
 100 34.79 35.62 35.62 0 0 0
27/07/2020
34.79
 1,600 36.45 36.45 34.79 0 1,600 -0.1
24/07/2020
36.45
 500 37.28 37.28 36.45 0 0 0
23/07/2020
37.28
 0 37.28 37.28 37.28 0 0 0
22/07/2020
37.28
 0 37.20 37.28 37.20 0 0 0
21/07/2020
37.20
 988 37.28 37.28 37.20 0 0 0
20/07/2020
37.28
 2,320 38.11 38.11 37.28 0 0 0
17/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
16/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
15/07/2020
38.11
 300 38.11 38.11 38.11 0 0 0
14/07/2020
38.11
 400 38.11 38.11 38.11 0 0 0
13/07/2020
38.11
 600 41.25 41.25 38.02 0 0 0
10/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
09/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
08/07/2020
41.25
 20 41.25 41.25 41.25 0 0 0
07/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
06/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
03/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
02/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
01/07/2020
41.25
 0 41.25 41.25 41.25 0 0 0
30/06/2020
41.25
 100 38.11 41.25 41.25 0 0 0
29/06/2020
38.11
 100 38.11 38.11 38.11 0 0 0
26/06/2020
38.11
 0 38.11 38.11 38.11 0 0 0
25/06/2020
38.11
 200 37.28 38.11 38.11 0 0 0
24/06/2020
37.28
 65 37.28 37.28 37.28 0 0 0
23/06/2020
37.28
 3,500 41.83 41.83 37.28 0 0 0
22/06/2020
41.83
 0 41.83 41.83 41.83 0 0 0
19/06/2020
41.83
 100 38.94 41.83 41.83 0 0 0
18/06/2020
38.94
 1,104 38.94 38.94 38.94 0 1,000 -0.0
17/06/2020
38.94
 0 38.94 38.94 38.94 0 0 0
16/06/2020
38.94
 200 38.94 38.94 38.94 0 0 0
15/06/2020
38.94
 500 38.94 38.94 38.94 0 0 0
12/06/2020
38.94
 200 38.94 38.94 38.94 0 0 0
11/06/2020
38.94
 0 38.94 38.94 38.94 0 0 0
10/06/2020
38.94
 300 38.94 38.94 38.94 0 300 -0.0
09/06/2020
38.94
 100 43.91 49.70 38.94 0 0 0
08/06/2020
43.91
 2,000 40.34 43.91 43.91 0 0 0
05/06/2020
40.34
 0 38.94 40.34 40.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |