Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.65
0.30
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.60 -13.65% 5,679,000 -3,302 -0.1
16.35
19.30
16.35
2 tháng
(2024-07-22) 		-3.05 -15.64% 14,883,900 89,446 1.8
16.35
20.10
16.35
3 tháng
(2024-06-21) 		-5.60 -25.40% 33,834,500 301,138 7.2
16.35
23.60
16.35
6 tháng
(2024-03-25) 		-0.54 -3.17% 60,949,000 -704,262 -10.8
15.76
23.60
16.35
12 tháng
(2023-09-25) 		-0.07 -0.41% 85,497,900 -664,156 -10.4
15.01
23.60
16.35
24 tháng
(2022-09-30) 		-0.60 -3.54% 232,633,700 17,124,999 256.8
11.02
23.60
16.35
36 tháng
(2021-10-05) 		-3.10 -15.84% 531,967,500 20,153,901 334.8
11.02
25.02
16.35
60 tháng
(2019-10-16) 		9.06 122.64% 675,160,022 23,943,850 401.9
5.64
25.02
16.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
7.19
 29,500 7.19 7.26 6.98 0 0 0
17/09/2020
7.19
 24,920 7.19 7.26 7.19 0 0 0
16/09/2020
7.19
 130,200 7.05 7.33 7.05 0 0 0
15/09/2020
7.05
 89,800 6.98 7.05 6.91 1,000 0 0.0
14/09/2020
6.98
 79,600 6.84 6.98 6.84 0 0 0
11/09/2020
6.84
 15,600 6.84 6.84 6.78 4,600 0 0.0
10/09/2020
6.84
 4,900 6.84 6.84 6.84 0 0 0
09/09/2020
6.84
 10,200 6.84 6.84 6.78 400 0 0.0
08/09/2020
6.84
 3,700 6.91 6.91 6.84 0 0 0
07/09/2020
6.91
 8,800 6.91 7.05 6.91 400 0 0.0
04/09/2020
6.91
 35,010 6.78 6.98 6.78 0 0 0
03/09/2020
6.78
 27,300 6.78 6.84 6.78 1,000 0 0.0
01/09/2020
6.78
 111,200 6.84 6.84 6.71 3,000 0 0.0
31/08/2020
6.84
 19,610 6.78 6.84 6.84 0 0 0
28/08/2020
6.78
 26,400 6.78 6.84 6.08 0 0 0
27/08/2020
6.78
 76,971 6.84 6.91 6.64 1,000 0 0.0
26/08/2020
6.84
 16,801 6.84 6.91 6.78 1,000 0 0.0
25/08/2020
6.84
 63,200 6.71 6.84 6.71 2,100 1,000 0.0
24/08/2020
6.71
 34,900 6.64 6.78 6.64 9,800 0 0.1
21/08/2020
6.64
 8,500 6.64 6.64 6.64 0 0 0
20/08/2020
6.64
 11,300 6.57 6.64 6.57 0 0 0
19/08/2020
6.57
 20,901 6.57 6.57 6.57 0 0 0
18/08/2020
6.57
 2,300 6.57 6.57 6.57 0 0 0
17/08/2020
6.57
 27,300 6.57 6.57 6.50 0 0 0
14/08/2020
6.57
 33,075 6.64 6.64 6.50 0 0 0
13/08/2020
6.64
 21,600 6.57 6.71 6.50 0 0 0
12/08/2020
6.57
 14,875 6.57 6.64 6.57 0 0 0
11/08/2020
6.57
 8,380 6.64 6.64 6.50 0 0 0
10/08/2020
6.64
 11,400 6.50 6.64 6.50 0 0 0
07/08/2020
6.50
 6,775 6.57 6.57 6.50 0 0 0
06/08/2020
6.57
 19,100 6.57 6.57 6.50 0 0 0
05/08/2020
6.57
 29,600 6.50 6.57 6.50 0 0 0
04/08/2020
6.50
 2,200 6.78 6.78 6.50 0 0 0
03/08/2020
6.78
 2,200 6.36 6.78 6.22 0 0 0
31/07/2020
6.36
 8,500 6.29 6.36 6.22 0 0 0
30/07/2020
6.29
 24,700 6.29 6.29 6.22 0 0 0
29/07/2020
6.29
 76,400 6.36 6.36 6.22 0 0 0
28/07/2020
6.36
 114,100 6.36 6.36 6.29 0 0 0
27/07/2020
6.36
 66,200 6.57 6.57 6.08 0 0 0
24/07/2020
6.57
 48,800 6.84 6.84 6.57 0 0 0
23/07/2020
6.84
 16,400 6.78 6.84 6.71 0 0 0
22/07/2020
6.78
 12,000 6.64 6.84 6.71 0 0 0
21/07/2020
6.64
 69,000 6.78 6.78 6.64 0 0 0
20/07/2020
6.78
 4,200 6.71 6.78 6.78 100 0 0.0
17/07/2020
6.71
 23,600 6.71 6.78 6.71 0 0 0
16/07/2020
6.71
 19,900 6.71 6.84 6.71 5,000 0 0.0
15/07/2020
6.71
 6,600 6.71 6.71 6.71 0 0 0
14/07/2020
6.71
 14,800 6.71 6.71 6.71 0 0 0
13/07/2020
6.71
 43,600 6.71 6.78 6.71 0 0 0
10/07/2020
6.71
 4,820 6.78 6.78 6.71 0 0 0
09/07/2020
6.78
 32,807 6.78 6.91 6.71 1,000 0 0.0
08/07/2020
6.78
 11,510 6.71 6.78 6.78 2,400 0 0.0
07/07/2020
6.71
 20,000 6.71 6.71 6.71 0 0 0
06/07/2020
6.71
 55,810 6.71 6.78 6.64 0 0 0
03/07/2020
6.71
 29,400 6.64 6.71 6.64 1,000 0 0.0
02/07/2020
6.64
 23,500 6.78 6.78 6.64 0 0 0
01/07/2020
6.78
 9,200 6.78 6.78 6.64 0 0 0
30/06/2020
6.78
 35,700 6.78 6.84 5.88 1,000 0 0.0
29/06/2020
6.78
 28,410 6.91 6.91 6.78 0 5,000 -0.0
26/06/2020
6.91
 13,900 6.91 6.98 6.91 2,000 0 0.0
25/06/2020
6.91
 6,210 6.91 6.91 6.78 0 0 0
24/06/2020
6.91
 20,100 6.84 6.91 6.78 0 0 0
23/06/2020
6.84
 18,910 6.78 6.84 6.71 0 0 0
22/06/2020
6.78
 22,400 6.91 6.91 6.78 0 0 0
19/06/2020
6.91
 12,000 6.64 6.91 6.64 4,500 0 0.0
18/06/2020
6.64
 10,400 6.84 6.84 6.64 1,000 0 0.0
17/06/2020
6.84
 13,320 6.84 6.84 6.71 0 0 0
16/06/2020
6.84
 27,400 6.84 7.12 6.84 0 0 0
15/06/2020
6.84
 44,320 7.05 7.19 6.84 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
7.05
 56,737 6.64 7.33 6.43 0 0 0
11/06/2020
6.64
 72,411 7.01 7.01 6.64 0 0 0
10/06/2020
7.01
 99,950 7.01 7.01 6.76 0 0 0
09/06/2020
7.01
 49,170 6.89 7.08 6.89 0 0 0
08/06/2020
6.89
 147,800 6.89 7.14 6.89 0 0 0
05/06/2020
6.89
 205,900 6.57 7.01 6.51 1,700 24,100 -0.2
04/06/2020
6.57
 96,810 6.39 6.57 6.39 0 0 0
03/06/2020
6.39
 43,065 6.45 6.51 5.51 0 0 0
02/06/2020
6.45
 73,700 6.39 6.51 6.39 0 0 0
01/06/2020
6.39
 98,000 6.57 6.57 6.32 0 0 0
29/05/2020
6.57
 42,000 6.57 6.89 6.51 6,000 0 0.1
28/05/2020
6.57
 129,215 6.51 6.70 6.51 0 20,000 -0.2
27/05/2020
6.51
 57,400 6.57 6.57 6.51 0 0 0
26/05/2020
6.57
 24,200 6.57 6.57 6.45 0 0 0
25/05/2020
6.57
 17,115 6.45 6.57 6.39 0 0 0
22/05/2020
6.45
 27,100 6.45 6.51 6.45 0 0 0
21/05/2020
6.45
 5,900 6.57 6.57 6.45 0 0 0
20/05/2020
6.57
 500 6.57 6.57 5.57 0 0 0
19/05/2020
6.57
 6,015 6.51 6.57 6.45 0 0 0
18/05/2020
6.51
 43,300 6.26 7.26 6.32 0 0 0
15/05/2020
6.26
 600 6.26 6.51 6.26 0 0 0
14/05/2020
6.26
 2,210 6.14 6.32 6.26 0 0 0
13/05/2020
6.14
 9,100 6.32 6.45 6.14 0 0 0
12/05/2020
6.32
 25,700 6.32 6.32 6.32 0 0 0
11/05/2020
6.32
 3,470 6.14 6.51 6.32 0 0 0
08/05/2020
6.14
 8,045 6.32 6.32 6.14 0 0 0
07/05/2020
6.32
 2,200 6.20 6.39 6.20 0 0 0
06/05/2020
6.20
 7,900 6.39 6.39 6.01 0 0 0
05/05/2020
6.39
 150 5.95 6.39 6.39 0 0 0
04/05/2020
5.95
 8,200 6.14 6.82 5.95 0 0 0
29/04/2020
6.14
 2,100 5.95 6.82 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |