Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.78
 622,300 9.64 10.03 9.50 175,500 25,600 2.0
16/11/2022
9.64
 1,745,000 9.03 9.64 8.42 694,000 3,400 9.3
15/11/2022
9.03
 1,512,600 9.68 9.68 9.03 472,100 107,900 4.6
14/11/2022
9.68
 1,315,600 10.03 10.03 9.35 592,200 35,600 7.5
11/11/2022
10.03
 1,074,400 9.75 10.36 10.03 707,300 36,000 9.4
10/11/2022
9.75
 2,188,200 10.36 10.43 9.68 1,479,700 68,700 19.2
09/11/2022
10.36
 985,200 10.18 10.46 10.03 693,600 7,900 9.9
08/11/2022
10.18
 1,123,900 9.60 10.18 9.32 591,200 0 8.4
07/11/2022
9.60
 1,350,700 10.32 10.39 9.60 3,700 49,300 -0.6
04/11/2022
10.32
 1,142,100 11.04 11.04 10.28 65,100 44,800 0.3
03/11/2022
11.04
 1,389,100 10.57 11.11 10.32 342,300 10,000 5.1
02/11/2022
10.57
 799,600 10.61 10.82 10.50 4,200 13,500 -0.1
01/11/2022
10.61
 827,400 10.46 10.89 10.54 19,000 10,600 0.1
31/10/2022
10.46
 1,083,200 10.39 10.54 10.03 46,000 35,900 0.1
28/10/2022
10.39
 1,303,200 10.36 10.68 10.28 1,200 25,060 -0.3
27/10/2022
10.36
 1,284,600 9.71 10.36 9.82 427,800 7,200 5.9
26/10/2022
9.71
 736,100 10.03 10.28 9.68 6,500 0 0.1
25/10/2022
10.03
 1,475,900 9.71 10.32 9.39 163,800 0 2.3
24/10/2022
9.71
 1,691,300 10.43 10.50 9.71 25,800 2,000 0.3
21/10/2022
10.43
 1,462,800 11.18 11.18 10.43 4,500 31,300 -0.4
20/10/2022
11.18
 549,200 11.50 11.50 11.11 0 32,700 -0.5
19/10/2022
11.50
 790,800 11.61 11.79 11.43 10,500 65,700 -0.9
18/10/2022
11.61
 2,012,000 10.86 11.61 10.97 33,600 0 0.5
17/10/2022
10.86
 656,100 11.00 11.00 10.61 8,400 42,200 -0.5
14/10/2022
11.00
 900,100 11.04 11.29 10.93 13,100 22,300 -0.1
13/10/2022
11.04
 683,700 10.57 11.04 10.54 100 0 0.0
12/10/2022
10.57
 1,156,400 10.61 11.07 10.21 100,000 1,600 1.5
11/10/2022
10.61
 854,700 11.40 11.47 10.61 27,300 22,300 0.1
10/10/2022
11.40
 1,076,200 11.00 11.47 10.46 66,600 1,750 1.0
07/10/2022
11.00
 2,470,600 11.83 11.83 11.00 30,100 850 0.4
06/10/2022
11.83
 1,174,000 12.69 12.69 11.83 21,900 950 0.3
05/10/2022
12.69
 612,100 12.18 12.90 12.33 1,000 19,200 -0.3
04/10/2022
12.18
 1,174,100 13.01 13.26 12.18 26,700 92,900 -1.1
03/10/2022
13.01
 1,505,200 13.98 13.98 13.01 300 63,700 -1.2
30/09/2022
13.98
 1,569,900 14.23 14.23 13.26 23,500 100,525 -1.5
29/09/2022
14.23
 1,853,500 15.16 15.66 14.23 800 5,800 -0.1
28/09/2022
15.16
 2,074,100 16.27 16.27 15.16 4,700 10,800 -0.1
27/09/2022
16.27
 1,311,100 16.48 16.70 16.23 0 0 -4.4
26/09/2022
16.48
 3,514,600 16.27 16.77 15.84 12,300 204,400 -4.4
23/09/2022
16.27
 2,853,900 15.23 16.27 15.55 3,000 18,100 -0.3
22/09/2022
15.23
 779,900 14.98 15.27 14.84 1,200 3,400 0.0
21/09/2022
14.98
 700,700 14.80 15.19 14.58 1,600 0 0.0
20/09/2022
14.80
 875,800 14.51 14.91 14.33 0 75 0.0
19/09/2022
14.51
 2,283,500 15.59 15.59 14.51 1,300 6,140 -0.1
16/09/2022
15.59
 858,500 15.98 15.98 15.59 1,500 5,503 -0.1
15/09/2022
15.98
 955,000 15.73 16.13 15.77 0 75 -5.6
14/09/2022
15.73
 848,900 15.98 15.98 15.55 0 0 -5.6
13/09/2022
15.98
 677,800 15.87 16.02 15.73 0 6,500 -5.6
12/09/2022
15.87
 818,400 15.98 16.27 15.84 20 925 -5.6
09/09/2022
15.98
 1,801,500 16.13 16.34 15.34 7,000 256,700 -5.6
08/09/2022
16.13
 974,400 16.27 16.45 16.13 700 1,000 0.0
07/09/2022
16.27
 2,226,100 16.34 16.66 16.23 300 728,100 -16.5
06/09/2022
16.34
 1,721,300 16.59 16.81 16.34 1,600 993,400 -22.6
05/09/2022
16.59
 1,896,700 16.63 17.06 16.59 0 917,100 -21.2
31/08/2022
16.63
 1,703,100 16.27 16.95 16.20 1,000 9,100 -0.2
30/08/2022
16.27
 909,100 16.45 16.63 16.20 100 182,500 -4.1
29/08/2022
16.45
 1,472,600 16.70 16.70 16.05 1,600 20,300 -0.4
26/08/2022
16.70
 1,346,600 16.63 16.88 16.63 7,600 78,000 -1.6
25/08/2022
16.63
 1,040,100 16.81 16.95 16.63 2,300 60,000 -1.3
24/08/2022
16.81
 1,432,500 16.41 16.95 16.41 14,900 11,800 0.1
23/08/2022
16.41
 1,563,000 16.56 16.63 16.27 3,500 1,000,000 -22.8
22/08/2022
16.56
 1,076,400 16.30 16.73 16.13 0 10,300 -0.2
19/08/2022
16.30
 2,443,800 16.63 16.73 16.16 5,400 16,400 -0.3
18/08/2022
16.63
 1,010,400 16.59 16.84 16.56 7,900 0 0.2
17/08/2022
16.59
 3,176,500 17.31 17.49 16.56 5,300 131,500 -2.9
16/08/2022
17.31
 1,246,500 17.38 17.42 17.27 10,500 0 0.3
15/08/2022
17.38
 987,800 17.42 17.56 17.34 5,000 3,400 0.0
12/08/2022
17.42
 934,000 17.20 17.45 17.16 400 3,200 -0.1
11/08/2022
17.20
 2,011,100 17.95 18.06 17.13 9,900 62,800 -1.3
10/08/2022
17.95
 1,758,700 17.92 18.17 17.70 12,400 0 0.3
09/08/2022
17.92
 2,844,300 17.27 18.10 17.34 20,600 400 0.5
08/08/2022
17.27
 1,217,400 17.16 17.56 17.06 9,300 100 0.2
05/08/2022
17.16
 799,600 17.09 17.24 16.91 21,700 0 0.5
04/08/2022
17.09
 1,611,000 17.24 17.63 17.06 54,100 122,000 -1.6
03/08/2022
17.24
 1,656,500 16.70 17.34 16.56 46,300 1,400 1.1
02/08/2022
16.70
 1,280,800 16.77 17.09 16.63 5,500 286,400 -6.5
01/08/2022
16.77
 1,251,200 16.70 16.99 16.52 3,800 22,900 -0.4
29/07/2022
16.70
 1,813,400 16.91 17.34 16.66 0 200,000 -4.7
28/07/2022
16.91
 1,182,300 17.13 17.34 16.84 1,000 1,900 0.0
27/07/2022
17.13
 1,226,900 16.27 17.13 15.80 24,000 7,000 0.4
26/07/2022
16.27
 972,500 16.63 16.88 16.27 1,200 134,900 -3.0
25/07/2022
16.63
 900,000 17.06 17.06 16.56 2,100 23,800 -0.5
22/07/2022
17.06
 1,568,800 17.49 17.63 17.06 45,700 17,500 -7.6
21/07/2022
17.49
 1,034,300 17.77 17.77 17.34 0 80,800 -2.0
20/07/2022
17.77
 2,158,000 17.06 17.88 17.13 68,300 41,000 0.7
19/07/2022
17.06
 1,068,300 16.66 17.13 16.48 32,100 1,600 0.7
18/07/2022
16.66
 678,800 16.56 16.99 16.56 4,000 2,600 0.0
15/07/2022
16.56
 905,300 17.06 17.24 16.56 5,900 28,500 -0.5
14/07/2022
17.06
 933,900 16.88 17.52 16.70 6,900 72,400 -1.6
13/07/2022
16.88
 1,120,400 16.56 17.34 16.27 100 43,400 -1.0
12/07/2022
16.56
 817,300 15.84 16.63 15.70 23,600 900 0.5
11/07/2022
15.84
 1,456,800 16.48 16.66 15.55 1,900 33,200 -0.7
08/07/2022
16.48
 629,300 16.48 17.20 16.45 18,600 81,500 -0.7
07/07/2022
16.48
 1,374,500 15.41 16.48 15.05 124,700 100 2.9
06/07/2022
15.41
 1,524,600 16.52 16.95 15.41 24,300 73,200 -1.1
05/07/2022
16.52
 1,510,200 17.67 17.70 16.45 14,200 54,300 -0.9
04/07/2022
17.67
 587,100 17.92 18.35 17.49 7,300 67,000 -1.5
01/07/2022
17.92
 1,407,100 17.24 18.10 16.91 54,800 500 1.4
30/06/2022
17.24
 1,377,400 18.10 18.28 17.20 4,300 22,600 -0.4
29/06/2022
18.10
 887,100 18.45 18.60 17.95 22,600 44,100 -0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc