Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.03
 1,475,900 9.42 10.32 9.39 163,800 0 2.3
24/10/2022
9.71
 1,691,300 10.46 10.50 9.71 25,800 2,000 0.3
21/10/2022
10.43
 1,462,800 11.18 11.18 10.43 4,500 31,300 -0.4
20/10/2022
11.18
 549,200 11.29 11.50 11.11 0 32,700 -0.5
19/10/2022
11.50
 790,800 11.79 11.79 11.43 10,500 65,700 -0.9
18/10/2022
11.61
 2,012,000 11.07 11.61 10.97 33,600 0 0.5
17/10/2022
10.86
 656,100 11.00 11.00 10.61 8,400 42,200 -0.5
14/10/2022
11.00
 900,100 11.11 11.29 10.93 13,100 22,300 -0.1
13/10/2022
11.04
 683,700 10.64 11.04 10.54 100 0 0.0
12/10/2022
10.57
 1,156,400 10.28 11.07 10.21 100,000 1,600 1.5
11/10/2022
10.61
 854,700 11.47 11.47 10.61 27,300 22,300 0.1
10/10/2022
11.40
 1,076,200 10.46 11.47 10.46 66,600 1,750 1.0
07/10/2022
11.00
 2,470,600 11.47 11.54 11.00 30,100 850 0.4
06/10/2022
11.83
 1,174,000 12.69 12.69 11.83 21,900 950 0.3
05/10/2022
12.69
 612,100 12.90 12.90 12.33 1,000 19,200 -0.3
04/10/2022
12.18
 1,174,100 13.26 13.26 12.18 26,700 92,900 -1.1
03/10/2022
13.01
 1,505,200 13.98 13.98 13.01 300 63,700 -1.2
30/09/2022
13.98
 1,569,900 13.98 14.19 13.26 23,500 100,525 -1.5
29/09/2022
14.23
 1,853,500 15.23 15.66 14.23 800 5,800 -0.1
28/09/2022
15.16
 2,074,100 16.13 16.27 15.16 4,700 10,800 -0.1
27/09/2022
16.27
 1,311,100 16.48 16.70 16.23 0 0 -4.4
26/09/2022
16.48
 3,514,600 16.41 16.77 15.84 12,300 204,400 -4.4
23/09/2022
16.27
 2,853,900 15.59 16.27 15.55 3,000 18,100 -0.3
22/09/2022
15.23
 779,900 15.05 15.27 14.84 1,200 3,400 0.0
21/09/2022
14.98
 700,700 14.66 15.19 14.58 1,600 0 0.0
20/09/2022
14.80
 875,800 14.91 14.91 14.33 0 75 0.0
19/09/2022
14.51
 2,283,500 15.59 15.59 14.51 1,300 6,140 -0.1
16/09/2022
15.59
 858,500 15.98 15.98 15.59 1,500 5,503 -0.1
15/09/2022
15.98
 955,000 15.77 16.13 15.77 0 75 -5.6
14/09/2022
15.73
 848,900 15.62 15.87 15.55 0 0 -5.6
13/09/2022
15.98
 677,800 15.84 16.02 15.73 0 6,500 -5.6
12/09/2022
15.87
 818,400 16.16 16.27 15.84 20 925 -5.6
09/09/2022
15.98
 1,801,500 16.23 16.34 15.34 7,000 256,700 -5.6
08/09/2022
16.13
 974,400 16.34 16.45 16.13 700 1,000 0.0
07/09/2022
16.27
 2,226,100 16.34 16.66 16.23 300 728,100 -16.5
06/09/2022
16.34
 1,721,300 16.81 16.81 16.34 1,600 993,400 -22.6
05/09/2022
16.59
 1,896,700 16.63 17.06 16.59 0 917,100 -21.2
31/08/2022
16.63
 1,703,100 16.20 16.95 16.20 1,000 9,100 -0.2
30/08/2022
16.27
 909,100 16.63 16.63 16.20 100 182,500 -4.1
29/08/2022
16.45
 1,472,600 16.48 16.63 16.05 1,600 20,300 -0.4
26/08/2022
16.70
 1,346,600 16.70 16.88 16.63 7,600 78,000 -1.6
25/08/2022
16.63
 1,040,100 16.81 16.95 16.63 2,300 60,000 -1.3
24/08/2022
16.81
 1,432,500 16.59 16.95 16.41 14,900 11,800 0.1
23/08/2022
16.41
 1,563,000 16.48 16.63 16.27 3,500 1,000,000 -22.8
22/08/2022
16.56
 1,076,400 16.13 16.73 16.13 0 10,300 -0.2
19/08/2022
16.30
 2,443,800 16.59 16.73 16.16 5,400 16,400 -0.3
18/08/2022
16.63
 1,010,400 16.56 16.84 16.56 7,900 0 0.2
17/08/2022
16.59
 3,176,500 17.34 17.49 16.56 5,300 131,500 -2.9
16/08/2022
17.31
 1,246,500 17.27 17.42 17.27 10,500 0 0.3
15/08/2022
17.38
 987,800 17.49 17.56 17.34 5,000 3,400 0.0
12/08/2022
17.42
 934,000 17.20 17.45 17.16 400 3,200 -0.1
11/08/2022
17.20
 2,011,100 17.99 18.06 17.13 9,900 62,800 -1.3
10/08/2022
17.95
 1,758,700 17.92 18.17 17.70 12,400 0 0.3
09/08/2022
17.92
 2,844,300 17.42 18.10 17.34 20,600 400 0.5
08/08/2022
17.27
 1,217,400 17.16 17.56 17.06 9,300 100 0.2
05/08/2022
17.16
 799,600 17.02 17.24 16.91 21,700 0 0.5
04/08/2022
17.09
 1,611,000 17.24 17.63 17.06 54,100 122,000 -1.6
03/08/2022
17.24
 1,656,500 16.63 17.34 16.56 46,300 1,400 1.1
02/08/2022
16.70
 1,280,800 16.84 17.09 16.63 5,500 286,400 -6.5
01/08/2022
16.77
 1,251,200 16.52 16.99 16.52 3,800 22,900 -0.4
29/07/2022
16.70
 1,813,400 16.84 17.34 16.66 0 200,000 -4.7
28/07/2022
16.91
 1,182,300 17.34 17.34 16.84 1,000 1,900 0.0
27/07/2022
17.13
 1,226,900 16.05 17.13 15.80 24,000 7,000 0.4
26/07/2022
16.27
 972,500 16.63 16.88 16.27 1,200 134,900 -3.0
25/07/2022
16.63
 900,000 16.77 17.02 16.56 2,100 23,800 -0.5
22/07/2022
17.06
 1,568,800 17.27 17.63 17.06 45,700 17,500 -7.6
21/07/2022
17.49
 1,034,300 17.56 17.77 17.34 0 80,800 -2.0
20/07/2022
17.77
 2,158,000 17.52 17.88 17.13 68,300 41,000 0.7
19/07/2022
17.06
 1,068,300 16.66 17.13 16.48 32,100 1,600 0.7
18/07/2022
16.66
 678,800 16.84 16.99 16.56 4,000 2,600 0.0
15/07/2022
16.56
 905,300 17.06 17.24 16.56 5,900 28,500 -0.5
14/07/2022
17.06
 933,900 16.77 17.52 16.70 6,900 72,400 -1.6
13/07/2022
16.88
 1,120,400 16.59 17.34 16.27 100 43,400 -1.0
12/07/2022
16.56
 817,300 15.84 16.63 15.70 23,600 900 0.5
11/07/2022
15.84
 1,456,800 16.48 16.66 15.55 1,900 33,200 -0.7
08/07/2022
16.48
 629,300 16.84 17.20 16.45 18,600 81,500 -0.7
07/07/2022
16.48
 1,374,500 15.77 16.48 15.05 124,700 100 2.9
06/07/2022
15.41
 1,524,600 16.16 16.95 15.41 24,300 73,200 -1.1
05/07/2022
16.52
 1,510,200 17.70 17.70 16.45 14,200 54,300 -0.9
04/07/2022
17.67
 587,100 18.35 18.35 17.49 7,300 67,000 -1.5
01/07/2022
17.92
 1,407,100 16.91 18.10 16.91 54,800 500 1.4
30/06/2022
17.24
 1,377,400 18.13 18.28 17.20 4,300 22,600 -0.4
29/06/2022
18.10
 887,100 18.38 18.60 17.95 22,600 44,100 -0.5
28/06/2022
18.45
 1,861,500 18.20 19.24 18.20 18,800 21,300 -0.1
27/06/2022
18.20
 885,900 17.85 18.20 17.49 93,700 1,200 2.3
24/06/2022
17.56
 916,300 18.35 18.35 17.56 1,100 118,200 -2.9
23/06/2022
17.77
 1,112,100 16.48 17.77 16.05 45,700 17,500 0.7
22/06/2022
16.63
 2,389,900 17.99 18.53 16.63 139,300 77,300 1.4
21/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
21/06/2022
17.85
 1,732,200 18.42 19.21 17.74 138,200 22,700 2.9
20/06/2022
18.10
 2,064,900 19.48 19.57 18.10 43,600 41,900 0.0
17/06/2022
19.44
 2,081,900 19.07 19.88 18.88 223,500 38,700 5.8
16/06/2022
19.38
 2,167,400 20.38 20.38 19.32 100,100 47,000 1.7
15/06/2022
19.82
 1,882,300 18.70 19.82 18.57 298,400 18,800 8.9
14/06/2022
18.70
 1,694,000 17.45 18.70 17.45 136,300 3,600 4.0
13/06/2022
17.76
 3,154,700 17.82 19.23 17.76 253,900 6,400 7.1
10/06/2022
18.85
 3,300,700 19.91 20.85 18.85 45,200 77,700 -1.0
09/06/2022
20.25
 846,400 20.50 20.57 20.07 11,200 10,300 0.0
08/06/2022
20.50
 2,046,100 20.44 21.19 20.13 184,100 46,400 4.5
07/06/2022
20.10
 4,267,200 18.51 20.10 17.92 138,700 16,900 3.9
06/06/2022
18.79
 2,158,700 20.19 20.85 18.79 60,600 15,200 1.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc