Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
8.09
 15,700 8.02 8.09 7.95 0 0 0
19/11/2020
8.02
 44,810 8.23 8.23 8.02 200 0 0.0
18/11/2020
8.23
 30,000 8.23 8.30 8.09 1,600 0 0.0
17/11/2020
8.23
 60,690 8.23 8.37 8.16 0 0 0
16/11/2020
8.23
 164,823 8.16 8.57 8.23 0 0 0
13/11/2020
8.16
 35,409 8.16 8.23 8.16 0 0 0
12/11/2020
8.16
 69,705 8.02 8.30 8.02 0 0 0
11/11/2020
8.02
 62,650 7.95 8.09 7.95 0 0 0
10/11/2020
7.95
 49,209 7.95 8.02 7.95 0 0 0
09/11/2020
7.95
 33,951 7.88 8.02 7.88 0 0 0
06/11/2020
7.88
 35,604 7.95 8.16 7.81 2,000 0 0.0
05/11/2020
7.95
 58,116 7.88 8.09 7.88 1,000 0 0.0
04/11/2020
7.88
 50,300 7.88 7.95 7.81 0 0 0
03/11/2020
7.88
 27,206 7.95 7.95 7.88 0 0 0
02/11/2020
7.95
 86,930 8.02 8.23 7.88 0 0 0
30/10/2020
8.02
 36,700 8.09 8.09 7.88 0 0 0
29/10/2020
8.09
 119,800 8.16 8.30 7.61 0 0 0
28/10/2020
8.16
 623,306 7.95 8.43 7.81 0 0 0
27/10/2020
7.95
 373,281 7.47 8.02 7.40 6,000 300 0.1
26/10/2020
7.47
 114,034 7.26 7.61 7.19 1,100 0 0.0
23/10/2020
7.26
 43,880 7.33 7.33 7.19 0 0 0
22/10/2020
7.33
 41,400 7.26 7.47 7.33 0 0 0
21/10/2020
7.26
 103,300 7.19 7.26 7.19 0 0 0
20/10/2020
7.19
 58,000 7.19 7.19 7.19 0 0 0
19/10/2020
7.19
 86,100 7.12 7.26 7.12 0 0 0
16/10/2020
7.12
 19,700 7.19 7.26 7.12 0 0 0
15/10/2020
7.19
 23,600 7.26 7.26 7.19 0 0 0
14/10/2020
7.26
 68,700 7.19 7.33 7.12 27 0 0.0
13/10/2020
7.19
 11,100 7.05 7.19 7.12 0 0 0
12/10/2020
7.05
 19,200 6.98 7.12 6.98 0 0 0
09/10/2020
6.98
 39,700 7.05 7.05 6.98 1,000 0 0.0
08/10/2020
7.05
 52,800 7.05 7.05 6.98 0 0 0
07/10/2020
7.05
 60,700 7.05 7.12 6.98 1,000 0 0.0
06/10/2020
7.05
 36,037 6.91 7.05 6.91 0 0 0
05/10/2020
6.91
 66,600 7.05 7.05 6.91 1,800 0 0.0
02/10/2020
7.05
 80,200 7.05 7.05 6.91 13,300 0 0.1
01/10/2020
7.05
 1,137 7.05 7.12 7.05 0 0 0
30/09/2020
7.05
 18,600 6.98 7.05 6.98 4,700 0 0.0
29/09/2020
6.98
 34,100 6.91 6.98 5.95 1,000 0 0.0
28/09/2020
6.91
 37,500 7.05 7.05 6.91 1,100 0 0.0
25/09/2020
7.05
 20,600 7.05 7.05 6.98 6,000 0 0.1
24/09/2020
7.05
 24,200 7.05 7.05 6.98 0 0 0
23/09/2020
7.05
 54,100 7.05 7.12 6.91 0 0 0
22/09/2020
7.05
 18,000 7.19 7.19 7.05 0 0 0
21/09/2020
7.19
 25,000 7.19 7.19 7.05 0 0 0
18/09/2020
7.19
 29,500 7.19 7.26 6.98 0 0 0
17/09/2020
7.19
 24,920 7.19 7.26 7.19 0 0 0
16/09/2020
7.19
 130,200 7.05 7.33 7.05 0 0 0
15/09/2020
7.05
 89,800 6.98 7.05 6.91 1,000 0 0.0
14/09/2020
6.98
 79,600 6.84 6.98 6.84 0 0 0
11/09/2020
6.84
 15,600 6.84 6.84 6.78 4,600 0 0.0
10/09/2020
6.84
 4,900 6.84 6.84 6.84 0 0 0
09/09/2020
6.84
 10,200 6.84 6.84 6.78 400 0 0.0
08/09/2020
6.84
 3,700 6.91 6.91 6.84 0 0 0
07/09/2020
6.91
 8,800 6.91 7.05 6.91 400 0 0.0
04/09/2020
6.91
 35,010 6.78 6.98 6.78 0 0 0
03/09/2020
6.78
 27,300 6.78 6.84 6.78 1,000 0 0.0
01/09/2020
6.78
 111,200 6.84 6.84 6.71 3,000 0 0.0
31/08/2020
6.84
 19,610 6.78 6.84 6.84 0 0 0
28/08/2020
6.78
 26,400 6.78 6.84 6.08 0 0 0
27/08/2020
6.78
 76,971 6.84 6.91 6.64 1,000 0 0.0
26/08/2020
6.84
 16,801 6.84 6.91 6.78 1,000 0 0.0
25/08/2020
6.84
 63,200 6.71 6.84 6.71 2,100 1,000 0.0
24/08/2020
6.71
 34,900 6.64 6.78 6.64 9,800 0 0.1
21/08/2020
6.64
 8,500 6.64 6.64 6.64 0 0 0
20/08/2020
6.64
 11,300 6.57 6.64 6.57 0 0 0
19/08/2020
6.57
 20,901 6.57 6.57 6.57 0 0 0
18/08/2020
6.57
 2,300 6.57 6.57 6.57 0 0 0
17/08/2020
6.57
 27,300 6.57 6.57 6.50 0 0 0
14/08/2020
6.57
 33,075 6.64 6.64 6.50 0 0 0
13/08/2020
6.64
 21,600 6.57 6.71 6.50 0 0 0
12/08/2020
6.57
 14,875 6.57 6.64 6.57 0 0 0
11/08/2020
6.57
 8,380 6.64 6.64 6.50 0 0 0
10/08/2020
6.64
 11,400 6.50 6.64 6.50 0 0 0
07/08/2020
6.50
 6,775 6.57 6.57 6.50 0 0 0
06/08/2020
6.57
 19,100 6.57 6.57 6.50 0 0 0
05/08/2020
6.57
 29,600 6.50 6.57 6.50 0 0 0
04/08/2020
6.50
 2,200 6.78 6.78 6.50 0 0 0
03/08/2020
6.78
 2,200 6.36 6.78 6.22 0 0 0
31/07/2020
6.36
 8,500 6.29 6.36 6.22 0 0 0
30/07/2020
6.29
 24,700 6.29 6.29 6.22 0 0 0
29/07/2020
6.29
 76,400 6.36 6.36 6.22 0 0 0
28/07/2020
6.36
 114,100 6.36 6.36 6.29 0 0 0
27/07/2020
6.36
 66,200 6.57 6.57 6.08 0 0 0
24/07/2020
6.57
 48,800 6.84 6.84 6.57 0 0 0
23/07/2020
6.84
 16,400 6.78 6.84 6.71 0 0 0
22/07/2020
6.78
 12,000 6.64 6.84 6.71 0 0 0
21/07/2020
6.64
 69,000 6.78 6.78 6.64 0 0 0
20/07/2020
6.78
 4,200 6.71 6.78 6.78 100 0 0.0
17/07/2020
6.71
 23,600 6.71 6.78 6.71 0 0 0
16/07/2020
6.71
 19,900 6.71 6.84 6.71 5,000 0 0.0
15/07/2020
6.71
 6,600 6.71 6.71 6.71 0 0 0
14/07/2020
6.71
 14,800 6.71 6.71 6.71 0 0 0
13/07/2020
6.71
 43,600 6.71 6.78 6.71 0 0 0
10/07/2020
6.71
 4,820 6.78 6.78 6.71 0 0 0
09/07/2020
6.78
 32,807 6.78 6.91 6.71 1,000 0 0.0
08/07/2020
6.78
 11,510 6.71 6.78 6.78 2,400 0 0.0
07/07/2020
6.71
 20,000 6.71 6.71 6.71 0 0 0
06/07/2020
6.71
 55,810 6.71 6.78 6.64 0 0 0
03/07/2020
6.71
 29,400 6.64 6.71 6.64 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |