CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2023-11-28) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2022-12-05) 		-3.80 -53.52% 991,119 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-12-08) 		-4.20 -56% 4,866,045 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-12-19) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
10/11/2020
3.50
 16,900 3.10 3.50 2.90 0 16,800 -0.0
09/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
04/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2020
3.20
 39 3.20 3.20 3.20 0 0 0
30/10/2020
3.20
 6,100 3.30 3.30 3.20 0 6,100 -0.0
29/10/2020
3.50
 14,000 3.60 3.60 3.50 0 8,000 -0.0
28/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/10/2020
3.50
 5,000 3.50 3.50 3.50 0 0 0
22/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2020
3.50
 4,300 3.50 3.50 3.50 0 0 0
09/10/2020
3.50
 3,100 3.30 3.50 3.30 0 0 0
08/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/10/2020
3.20
 3 3.20 3.20 3.20 0 0 0
01/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/09/2020
3.20
 5,100 3.30 3.30 3.20 0 0 0
29/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/09/2020
3.50
 4,800 3.30 3.50 3.30 0 0 0
24/09/2020
3.30
 600 3.60 3.60 3.30 0 0 0
23/09/2020
3.50
 500 3.50 3.50 3.50 0 0 0
22/09/2020
3.80
 148 3.80 3.80 3.80 0 0 0
21/09/2020
3.50
 23,900 3.20 3.50 3.20 0 0 0
18/09/2020
3.20
 5,300 3.20 3.30 3.20 0 0 0
17/09/2020
3.50
 1,148 3.80 3.80 3.50 0 48 -0.0
16/09/2020
3.80
 102 3.80 3.80 3.80 0 0 0
15/09/2020
4.20
 100 4.20 4.20 4.20 0 0 0
14/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/08/2020
4.60
 10 4.60 4.60 4.60 0 0 0
25/08/2020
4.60
 1 4.60 4.60 4.60 0 1 -0.0
24/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2020
4.60
 100 4.60 4.60 4.60 100 0 0.0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |