CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
24/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
21/10/2022
25.26
 1,100 25.26 25.26 25.26 0 0 0
20/10/2022
28.03
 100 24.38 28.03 28.03 0 0 0
19/10/2022
24.38
 100 28.34 28.34 24.38 0 100 0.0
18/10/2022
28.34
 5,100 28.34 28.34 28.34 0 0 0
17/10/2022
31.49
 2,200 25.19 31.49 25.19 0 0 0
14/10/2022
28.03
 0 28.03 28.03 28.03 0 0 0
13/10/2022
30.67
 300 22.86 30.67 22.86 0 0 0
12/10/2022
26.71
 100 26.71 26.71 26.71 0 0 0
11/10/2022
31.37
 0 31.37 31.37 31.37 0 0 0
10/10/2022
31.37
 300 31.37 31.37 31.37 0 0 0
07/10/2022
31.37
 100 31.37 31.37 31.37 0 0 0
06/10/2022
27.34
 209 23.81 27.34 27.34 0 0 0
05/10/2022
23.81
 100 23.81 23.81 23.81 0 0 0
04/10/2022
31.49
 201 23.81 31.49 23.81 0 0 0
03/10/2022
27.65
 0 27.65 27.65 27.65 0 0 0
30/09/2022
27.65
 110 27.65 27.65 27.65 0 0 0
29/09/2022
32.50
 300 32.50 32.50 32.50 0 0 0
28/09/2022
25.19
 200 31.30 31.30 25.19 0 0 0
27/09/2022
27.27
 100 27.27 27.27 27.27 0 0 0
26/09/2022
32.19
 406 31.49 32.19 31.49 0 0 0
23/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
22/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
21/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
20/09/2022
32.44
 606 28.91 32.44 28.91 0 0 0
19/09/2022
34.01
 100 34.01 34.01 34.01 0 0 0
16/09/2022
33.38
 310 33.32 33.38 33.32 0 0 0
15/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
14/09/2022
33.38
 100 33.38 33.38 33.38 0 0 0
13/09/2022
33.38
 700 34.01 34.01 33.38 0 0 0
12/09/2022
33.38
 500 33.38 33.38 33.38 0 0 0
09/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
08/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
07/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
06/09/2022
29.10
 100 29.10 29.10 29.10 0 0 0
05/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
31/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
30/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
29/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
26/08/2022
33.38
 300 33.38 33.38 33.38 0 0 0
25/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
24/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
23/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
22/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
19/08/2022
30.86
 100 30.86 30.86 30.86 0 0 0
18/08/2022
29.92
 100 29.92 29.92 29.92 0 0 0
17/08/2022
35.15
 100 35.15 35.15 35.15 0 0 0
16/08/2022
32.12
 0 32.12 32.12 32.12 0 0 0
15/08/2022
32.12
 100 32.12 32.12 32.12 0 0 0
12/08/2022
35.27
 900 35.27 35.27 35.27 0 0 0
11/08/2022
30.74
 100 30.74 30.74 30.74 0 0 0
10/08/2022
35.27
 100 35.27 35.27 35.27 0 0 0
09/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/08/2022
30.74
 100 30.74 30.74 30.74 0 0 0
03/08/2022
34.70
 800 30.74 34.70 30.74 0 0 0
02/08/2022
34.70
 200 34.70 34.70 34.70 0 0 0
01/08/2022
32.12
 3,500 32.12 32.12 32.12 0 0 0
29/07/2022
32.12
 0 32.12 32.12 32.12 0 0 0
28/07/2022
33.45
 200 30.74 33.45 30.74 0 0 0
27/07/2022
34.83
 100 34.83 34.83 34.83 0 0 0
26/07/2022
36.53
 400 29.73 36.53 29.73 0 0 0
25/07/2022
32.75
 200 32.75 32.75 32.75 0 0 0
22/07/2022
30.74
 100 30.74 30.74 30.74 0 0 0
21/07/2022
34.89
 1,100 34.89 34.89 34.89 0 0 0
20/07/2022
30.36
 100 30.36 30.36 30.36 0 0 0
19/07/2022
33.38
 300 29.10 33.38 29.10 0 0 0
18/07/2022
32.75
 0 32.75 32.75 32.75 0 0 0
15/07/2022
32.75
 100 32.75 32.75 32.75 0 0 0
14/07/2022
30.99
 0 30.99 30.99 30.99 0 0 0
13/07/2022
30.99
 100 30.99 30.99 30.99 0 0 0
12/07/2022
35.15
 300 35.15 35.15 35.15 0 0 0
11/07/2022
30.61
 100 30.61 30.61 30.61 0 0 0
08/07/2022
34.01
 600 30.30 34.01 30.30 0 0 0
07/07/2022
34.01
 100 34.01 34.01 34.01 0 0 0
06/07/2022
34.01
 400 29.29 34.01 29.29 0 0 0
05/07/2022
34.45
 0 34.45 34.45 34.45 0 0 0
04/07/2022
35.90
 300 31.56 35.90 31.56 0 0 0
01/07/2022
35.90
 200 31.56 35.90 31.56 0 0 0
30/06/2022
35.90
 2,000 35.59 35.90 35.59 0 0 0
29/06/2022
35.90
 1,100 32.63 35.90 32.63 0 0 0
28/06/2022
36.53
 1,100 30.55 36.53 30.55 0 0 0
27/06/2022
34.33
 0 34.33 34.33 34.33 0 0 0
24/06/2022
34.33
 1,300 34.33 34.33 34.33 0 0 0
23/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
22/06/2022
30.74
 0 30.74 30.74 30.74 0 0 0
21/06/2022
30.74
 101 30.74 30.74 30.74 0 0 0
20/06/2022
34.77
 1,000 34.77 34.77 34.77 0 0 0
17/06/2022
34.77
 100 34.77 34.77 34.77 0 0 0
16/06/2022
34.64
 1,600 34.83 34.83 34.64 0 0 0
15/06/2022
30.30
 0 30.30 30.30 30.30 0 0 0
14/06/2022
30.30
 100 30.30 30.30 30.30 0 0 0
13/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
10/06/2022
34.96
 1,100 34.96 34.96 34.96 0 0 0
09/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
08/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
07/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0
06/06/2022
34.96
 0 34.96 34.96 34.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc