CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29.70
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 2.08% 61,100 0 0
27.80
29.70
29.70
2 tháng
(2025-10-16) 		2 7.27% 176,200 0 0
26.50
30.50
29.70
3 tháng
(2025-09-16) 		0.60 2.08% 191,100 0 0
26.50
30.50
29.70
6 tháng
(2025-06-18) 		1.96 7.11% 446,100 0 0
26.50
31.70
29.70
12 tháng
(2024-12-20) 		-1.84 -5.87% 1,435,422 -500 -0.0
26.12
46.06
29.70
24 tháng
(2023-12-26) 		-2.23 -7.03% 1,762,519 -7,600 -0.3
26.12
46.06
29.70
36 tháng
(2023-01-03) 		1.79 6.45% 2,006,019 -16,100 -0.6
21.21
46.06
29.70
60 tháng
(2021-01-11) 		-12.25 -29.35% 2,550,451 65,778 4.4
21.21
46.06
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2021
36.57
 1,100 35.66 36.57 35.72 0 0 0
04/11/2021
35.66
 0 35.66 35.66 35.66 0 0 0
03/11/2021
35.66
 9,800 35.66 35.96 35.66 8,900 0 0.5
02/11/2021
35.66
 9,500 36.02 36.02 35.66 0 0 0
01/11/2021
36.02
 2,200 36.08 36.08 36.02 0 0 0
29/10/2021
36.08
 3,400 36.02 36.08 36.02 0 0 0
28/10/2021
36.02
 5,300 36.02 36.02 36.02 0 0 0
27/10/2021
36.02
 2,000 36.27 36.27 36.02 0 0 0
26/10/2021
36.27
 100 36.27 36.27 36.27 0 0 0
25/10/2021
36.27
 3,100 36.27 36.27 36.02 0 0 0
22/10/2021
36.27
 500 36.27 36.27 36.27 0 0 0
21/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
20/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
19/10/2021
36.27
 0 37.43 36.27 37.43 0 0 0
18/10/2021
37.43
 600 36.02 37.43 36.02 0 0 0
15/10/2021
36.02
 1,200 36.02 36.02 36.02 0 0 0
14/10/2021
36.02
 200 34.50 36.02 36.02 0 0 0
13/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
11/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
08/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
07/10/2021
34.50
 300 34.19 34.50 34.50 0 0 0
06/10/2021
34.19
 300 38.28 38.28 34.19 0 0 0
05/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
04/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
01/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
30/09/2021
38.28
 0 38.34 38.28 38.28 0 0 0
29/09/2021
38.34
 4,100 36.21 38.40 37.79 0 0 0
28/09/2021
36.21
 3,100 34.07 36.27 35.35 0 0 0
27/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
24/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/09/2021
34.07
 0 37.18 34.07 34.07 0 0 0
22/09/2021
37.18
 200 36.39 37.18 30.96 0 100 -0.0
21/09/2021
36.39
 0 36.39 36.39 36.39 0 0 0
20/09/2021
36.39
 5,002 36.21 36.39 36.33 0 2 -0.0
17/09/2021
36.21
 3,200 36.02 36.27 36.21 0 0 0
16/09/2021
36.02
 0 36.02 36.02 36.02 0 0 0
15/09/2021
36.02
 4,900 36.51 36.51 35.96 2,200 0 0.1
14/09/2021
36.51
 100 35.96 36.51 36.51 0 0 0
13/09/2021
35.96
 7,500 41.45 41.45 35.96 2,400 0 0.1
10/09/2021
41.45
 600 36.51 41.45 31.15 0 100 -0.0
09/09/2021
36.51
 100 36.15 36.51 36.51 0 0 0
08/09/2021
36.15
 5,200 36.15 36.15 36.15 1,200 0 0.1
07/09/2021
36.15
 200 37.18 37.18 36.15 0 0 0
06/09/2021
37.18
 3,400 35.96 37.18 35.96 1,600 0 0.1
01/09/2021
35.96
 4,700 35.96 35.96 35.96 0 400 -0.0
31/08/2021
35.96
 300 35.96 35.96 35.96 0 0 0
30/08/2021
35.96
 2,000 36.02 36.02 35.96 1,700 0 0.1
27/08/2021
36.02
 2,700 35.96 36.02 35.96 1,000 0 0.1
26/08/2021
35.96
 7,000 35.66 35.96 35.96 0 0 0
25/08/2021
35.66
 2,700 35.66 35.66 35.60 0 0 0
24/08/2021
35.66
 3,900 33.95 35.66 35.60 0 0 0
23/08/2021
33.95
 100 35.96 35.96 33.95 0 0 0
20/08/2021
35.96
 200 35.35 35.96 31.76 0 100 -0.0
19/08/2021
35.35
 400 35.05 35.35 35.35 0 0 0
18/08/2021
35.05
 0 34.74 35.05 34.74 0 0 0
17/08/2021
34.74
 300 35.23 35.23 34.74 0 0 0
16/08/2021
35.23
 1,700 35.96 35.96 35.23 0 0 0
13/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
12/08/2021
35.96
 100 35.35 35.96 35.96 0 0 0
11/08/2021
35.35
 300 34.74 35.35 35.35 0 0 0
10/08/2021
34.74
 1,800 34.74 34.74 34.68 0 100 -0.0
09/08/2021
34.74
 400 34.74 34.74 34.74 0 0 0
06/08/2021
34.74
 300 34.44 34.74 34.74 0 0 0
05/08/2021
34.44
 1,700 35.66 35.66 34.44 0 0 0
04/08/2021
35.66
 500 35.96 35.96 34.13 0 0 0
03/08/2021
35.96
 100 33.83 35.96 35.96 0 0 0
02/08/2021
33.83
 1,200 33.52 33.89 33.83 0 0 0
30/07/2021
33.52
 400 35.11 35.11 33.52 0 0 0
29/07/2021
35.11
 0 35.05 35.11 35.11 0 0 0
28/07/2021
35.05
 500 35.29 35.29 35.05 0 0 0
27/07/2021
35.29
 0 35.29 35.29 35.29 0 0 0
26/07/2021
35.29
 200 35.35 35.35 35.29 0 0 0
23/07/2021
35.35
 300 35.96 35.96 35.35 0 0 0
22/07/2021
35.96
 100 34.62 35.96 35.96 0 0 0
21/07/2021
34.62
 2,000 32.43 34.74 34.62 0 0 0
20/07/2021
32.43
 4,000 36.82 36.82 31.82 0 0 0
19/07/2021
36.82
 2,000 35.35 36.82 36.82 0 0 0
16/07/2021
35.35
 700 35.47 35.47 35.35 0 0 0
15/07/2021
35.47
 0 35.35 35.47 35.47 0 0 0
14/07/2021
35.35
 1,400 35.72 36.57 35.35 0 0 0
13/07/2021
35.72
 700 36.51 36.51 35.72 0 0 0
12/07/2021
36.51
 2,900 37.79 37.79 35.35 0 0 0
09/07/2021
37.79
 0 37.79 37.79 37.79 0 0 0
08/07/2021
37.79
 100 35.35 37.79 37.79 0 0 0
07/07/2021
35.35
 0 35.35 35.35 35.35 0 0 0
06/07/2021
35.35
 0 35.96 35.35 35.35 0 0 0
05/07/2021
35.96
 3,200 35.35 35.96 35.35 0 0 0
02/07/2021
35.35
 1,800 35.96 35.96 34.80 0 0 0
01/07/2021
35.96
 0 35.96 35.96 35.96 0 0 0
30/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
29/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
28/06/2021
35.96
 3,200 35.96 35.96 35.90 0 0 0
25/06/2021
35.96
 2,400 35.84 35.96 35.84 0 0 0
24/06/2021
35.84
 0 35.66 35.84 35.84 0 0 0
23/06/2021
35.66
 2,300 38.40 38.40 35.47 0 0 0
22/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
21/06/2021
38.40
 100 36.02 38.40 38.40 0 0 0
18/06/2021
36.02
 1,500 36.57 36.57 36.02 0 0 0
17/06/2021
36.57
 1,100 37.18 37.18 36.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |