Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 6,000 | 0 | 0 |
26.30
29.50
29
|
2 tháng
(2024-07-22) |
2.50 | 9.43% | 12,100 | 0 | 0 |
26.30
30.50
29
|
3 tháng
(2024-06-21) |
1 | 3.57% | 33,600 | 0 | 0 |
26.10
30.50
29
|
6 tháng
(2024-03-25) |
1 | 3.57% | 153,700 | 0 | 0 |
26.10
33
29
|
12 tháng
(2023-09-25) |
5.05 | 21.10% | 545,200 | 0 | 0 |
23.95
38.80
29
|
24 tháng
(2022-09-30) |
-3.10 | -9.65% | 910,862 | -9,000 | -0.3 |
23.03
38.80
29
|
36 tháng
(2021-10-05) |
0.32 | 1.10% | 1,100,085 | -5,300 | -0.1 |
23.03
38.80
29
|
60 tháng
(2019-10-16) |
8.92 | 44.44% | 1,311,901 | -5,300 | -0.2 |
18.55
60.38
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2020 |
35.28
|
744 | 41.46 | 42.19 | 35.28 | 0 | 0 | 0 |
14/09/2020 |
41.46
|
100 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
11/09/2020 |
41.46
|
100 | 40.74 | 41.46 | 41.46 | 0 | 0 | 0 |
10/09/2020 |
40.74
|
0 | 40.74 | 40.74 | 40.74 | 0 | 0 | 0 |
09/09/2020 |
40.74
|
100 | 40.01 | 40.74 | 40.74 | 0 | 0 | 0 |
08/09/2020 |
40.01
|
100 | 37.83 | 40.01 | 40.01 | 0 | 0 | 0 |
07/09/2020 |
37.83
|
100 | 34.19 | 37.83 | 37.83 | 0 | 0 | 0 |
04/09/2020 |
34.19
|
104 | 29.17 | 34.19 | 34.19 | 0 | 0 | 0 |
03/09/2020 |
29.17
|
421 | 32.08 | 36.37 | 27.35 | 0 | 0 | 0 |
01/09/2020 |
32.08
|
0 | 33.39 | 32.08 | 32.08 | 0 | 0 | 0 |
31/08/2020 |
33.39
|
400 | 32.37 | 37.83 | 28.52 | 0 | 0 | 0 |
28/08/2020 |
32.37
|
900 | 37.10 | 42.19 | 32.37 | 0 | 0 | 0 |
27/08/2020 |
37.10
|
810 | 43.65 | 44.37 | 37.10 | 0 | 0 | 0 |
26/08/2020 |
43.65
|
101 | 40.01 | 43.65 | 43.65 | 0 | 0 | 0 |
25/08/2020 |
40.01
|
100 | 37.10 | 40.01 | 40.01 | 0 | 0 | 0 |
24/08/2020 |
37.10
|
100 | 32.81 | 37.10 | 37.10 | 0 | 0 | 0 |
21/08/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
20/08/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
19/08/2020 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
18/08/2020 |
32.81
|
100 | 32.66 | 32.81 | 32.81 | 0 | 0 | 0 |
17/08/2020 |
32.66
|
0 | 32.66 | 32.66 | 32.66 | 0 | 0 | 0 |
14/08/2020 |
32.66
|
100 | 32.74 | 32.74 | 32.66 | 0 | 0 | 0 |
13/08/2020 |
32.74
|
400 | 30.48 | 32.74 | 32.01 | 0 | 0 | 0 |
12/08/2020 |
30.48
|
220 | 26.92 | 30.48 | 30.48 | 0 | 0 | 0 |
11/08/2020 |
26.92
|
600 | 30.92 | 31.86 | 26.92 | 0 | 0 | 0 |
10/08/2020 |
30.92
|
300 | 30.55 | 32.74 | 30.92 | 0 | 0 | 0 |
07/08/2020 |
30.55
|
200 | 32.01 | 33.75 | 30.55 | 0 | 0 | 0 |
06/08/2020 |
32.01
|
200 | 33.46 | 33.46 | 32.01 | 0 | 0 | 0 |
05/08/2020 |
33.46
|
100 | 32.66 | 33.46 | 33.46 | 0 | 0 | 0 |
04/08/2020 |
32.66
|
100 | 30.55 | 32.66 | 32.66 | 0 | 0 | 0 |
03/08/2020 |
30.55
|
100 | 34.70 | 34.70 | 30.55 | 0 | 0 | 0 |
31/07/2020 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
30/07/2020 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
29/07/2020 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
28/07/2020 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
27/07/2020 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
24/07/2020 |
34.70
|
100 | 34.92 | 34.92 | 34.70 | 0 | 0 | 0 |
23/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
22/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
21/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
20/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
17/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
16/07/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
15/07/2020 |
34.92
|
100 | 34.63 | 34.92 | 34.92 | 0 | 0 | 0 |
14/07/2020 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
13/07/2020 |
34.63
|
100 | 30.92 | 34.63 | 34.63 | 0 | 0 | 0 |
10/07/2020 |
30.92
|
200 | 36.37 | 36.37 | 30.92 | 0 | 0 | 0 |
09/07/2020 |
36.37
|
100 | 35.86 | 36.37 | 36.37 | 0 | 0 | 0 |
08/07/2020 |
35.86
|
0 | 35.86 | 35.86 | 35.86 | 0 | 0 | 0 |
07/07/2020 |
35.86
|
0 | 35.86 | 35.86 | 35.86 | 0 | 0 | 0 |
06/07/2020 |
35.86
|
0 | 35.86 | 35.86 | 35.86 | 0 | 0 | 0 |
03/07/2020 |
35.86
|
100 | 42.19 | 42.19 | 35.86 | 0 | 0 | 0 |
02/07/2020 |
42.19
|
0 | 42.19 | 42.19 | 42.19 | 0 | 0 | 0 |
01/07/2020 |
42.19
|
0 | 42.19 | 42.19 | 42.19 | 0 | 0 | 0 |
30/06/2020 |
42.19
|
0 | 42.19 | 42.19 | 42.19 | 0 | 0 | 0 |
29/06/2020 |
42.19
|
0 | 42.19 | 42.19 | 42.19 | 0 | 0 | 0 |
26/06/2020 |
42.19
|
100 | 43.65 | 43.65 | 42.19 | 0 | 0 | 0 |
25/06/2020 |
43.65
|
100 | 42.92 | 43.65 | 43.65 | 0 | 0 | 0 |
24/06/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
23/06/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
22/06/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
19/06/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
18/06/2020 |
42.92
|
0 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
17/06/2020 |
42.92
|
500 | 43.65 | 43.65 | 42.92 | 0 | 0 | 0 |
16/06/2020 |
43.65
|
100 | 42.19 | 43.65 | 43.65 | 0 | 0 | 0 |
15/06/2020 |
42.19
|
0 | 42.19 | 42.19 | 42.19 | 0 | 0 | 0 |
12/06/2020 |
42.19
|
100 | 40.01 | 42.19 | 42.19 | 0 | 0 | 0 |
11/06/2020 |
40.01
|
100 | 34.92 | 40.01 | 40.01 | 0 | 0 | 0 |
10/06/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
09/06/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
08/06/2020 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
05/06/2020 |
34.92
|
6 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
04/06/2020 |
34.92
|
5 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
03/06/2020 |
34.92
|
100 | 35.64 | 35.64 | 34.92 | 0 | 0 | 0 |
02/06/2020 |
35.64
|
20 | 35.64 | 35.64 | 35.64 | 0 | 0 | 0 |
01/06/2020 |
35.64
|
200 | 39.28 | 39.28 | 35.64 | 0 | 0 | 0 |
29/05/2020 |
39.28
|
617 | 36.30 | 39.28 | 39.28 | 0 | 0 | 0 |
28/05/2020 |
36.30
|
2,810 | 35.64 | 36.30 | 30.33 | 0 | 0 | 0 |
27/05/2020 |
35.64
|
105 | 37.61 | 37.61 | 35.64 | 0 | 0 | 0 |
26/05/2020 |
37.61
|
100 | 31.50 | 37.61 | 37.61 | 0 | 0 | 0 |
25/05/2020 |
31.50
|
700 | 34.99 | 40.23 | 31.50 | 0 | 0 | 0 |
22/05/2020 |
34.99
|
100 | 30.48 | 34.99 | 34.99 | 0 | 0 | 0 |
21/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
20/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
19/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
18/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
15/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
14/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
13/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
12/05/2020 |
30.48
|
500 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
11/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
08/05/2020 |
30.48
|
0 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
07/05/2020 |
30.48
|
500 | 35.79 | 35.79 | 30.48 | 0 | 0 | 0 |
06/05/2020 |
35.79
|
0 | 35.79 | 35.79 | 35.79 | 0 | 0 | 0 |
05/05/2020 |
35.79
|
0 | 35.79 | 35.79 | 35.79 | 0 | 0 | 0 |
04/05/2020 |
35.79
|
200 | 42.05 | 42.05 | 35.79 | 0 | 0 | 0 |
29/04/2020 |
42.05
|
100 | 36.37 | 42.05 | 42.05 | 0 | 0 | 0 |
28/04/2020 |
36.37
|
600 | 35.14 | 37.83 | 36.37 | 0 | 0 | 0 |
27/04/2020 |
35.14
|
100 | 30.55 | 35.14 | 35.14 | 0 | 0 | 0 |
24/04/2020 |
30.55
|
100 | 26.92 | 30.55 | 30.55 | 0 | 0 | 0 |