Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
37.90
 0 37.90 37.90 37.90 0 0 0
18/11/2020
37.90
 0 37.90 37.90 37.90 0 0 0
17/11/2020
37.90
 0 37.90 37.90 37.90 0 0 0
16/11/2020
37.90
 100 37.90 37.90 37.90 0 0 0
13/11/2020
37.90
 100 33.35 37.90 37.90 0 0 0
12/11/2020
33.35
 0 33.35 33.35 33.35 0 0 0
11/11/2020
33.35
 0 33.35 33.35 33.35 0 0 0
10/11/2020
33.35
 810 28.80 33.35 33.35 0 0 0
09/11/2020: Cổ tức tiền mặt tỉ lệ: 35%
09/11/2020
28.80
 2,600 26.15 30.02 28.80 100 0 0.0
06/11/2020
26.15
 0 26.22 26.15 26.15 0 0 0
05/11/2020
26.22
 9,682 27.73 27.73 26.15 0 0 0
04/11/2020
27.73
 10,600 31.66 31.66 27.53 0 0 0
03/11/2020
31.66
 1,000 35.44 35.44 31.66 0 0 0
02/11/2020
35.44
 200 36.20 36.47 35.44 0 0 0
30/10/2020
36.20
 1,400 36.27 37.85 36.13 0 0 0
29/10/2020
36.27
 500 31.66 36.27 34.41 0 0 0
28/10/2020
31.66
 1,110 34.48 34.48 30.97 0 0 0
27/10/2020
34.48
 3,933 35.92 36.06 34.48 0 0 0
26/10/2020
35.92
 0 35.92 35.92 35.92 0 0 0
23/10/2020
35.92
 0 35.92 35.92 35.92 0 0 0
22/10/2020
35.92
 0 35.92 35.92 35.92 0 0 0
21/10/2020
35.92
 100 35.86 35.92 35.92 0 0 0
20/10/2020
35.86
 100 35.79 35.86 35.86 0 0 0
19/10/2020
35.79
 0 35.79 35.79 35.79 0 0 0
16/10/2020
35.79
 0 35.79 35.79 35.79 0 0 0
15/10/2020
35.79
 100 35.58 35.79 35.79 0 0 0
14/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
13/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
12/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
09/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
08/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
07/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
06/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
05/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
02/10/2020
35.58
 0 35.58 35.58 35.58 0 0 0
01/10/2020
35.58
 110 35.51 35.58 35.58 0 0 0
30/09/2020
35.51
 10 35.51 35.51 35.51 0 0 0
29/09/2020
35.51
 100 35.44 35.51 35.51 0 0 0
28/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
25/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
24/09/2020
35.44
 100 35.10 35.44 35.44 0 0 0
23/09/2020
35.10
 0 35.10 35.10 35.10 0 0 0
22/09/2020
35.10
 0 35.10 35.10 35.10 0 0 0
21/09/2020
35.10
 100 31.04 35.10 35.10 0 0 0
18/09/2020
31.04
 200 36.47 36.47 31.04 0 0 0
17/09/2020
36.47
 0 36.47 36.47 36.47 0 0 0
16/09/2020
36.47
 100 33.38 36.47 36.47 0 0 0
15/09/2020
33.38
 744 39.23 39.92 33.38 0 0 0
14/09/2020
39.23
 100 39.23 39.23 39.23 0 0 0
11/09/2020
39.23
 100 38.54 39.23 39.23 0 0 0
10/09/2020
38.54
 0 38.54 38.54 38.54 0 0 0
09/09/2020
38.54
 100 37.85 38.54 38.54 0 0 0
08/09/2020
37.85
 100 35.79 37.85 37.85 0 0 0
07/09/2020
35.79
 100 32.35 35.79 35.79 0 0 0
04/09/2020
32.35
 104 27.60 32.35 32.35 0 0 0
03/09/2020
27.60
 421 30.35 34.41 25.88 0 0 0
01/09/2020
30.35
 0 31.59 30.35 30.35 0 0 0
31/08/2020
31.59
 400 30.62 35.79 26.98 0 0 0
28/08/2020
30.62
 900 35.10 39.92 30.62 0 0 0
27/08/2020
35.10
 810 41.29 41.98 35.10 0 0 0
26/08/2020
41.29
 101 37.85 41.29 41.29 0 0 0
25/08/2020
37.85
 100 35.10 37.85 37.85 0 0 0
24/08/2020
35.10
 100 31.04 35.10 35.10 0 0 0
21/08/2020
31.04
 0 31.04 31.04 31.04 0 0 0
20/08/2020
31.04
 0 31.04 31.04 31.04 0 0 0
19/08/2020
31.04
 0 31.04 31.04 31.04 0 0 0
18/08/2020
31.04
 100 30.90 31.04 31.04 0 0 0
17/08/2020
30.90
 0 30.90 30.90 30.90 0 0 0
14/08/2020
30.90
 100 30.97 30.97 30.90 0 0 0
13/08/2020
30.97
 400 28.84 30.97 30.28 0 0 0
12/08/2020
28.84
 220 25.46 28.84 28.84 0 0 0
11/08/2020
25.46
 600 29.25 30.14 25.46 0 0 0
10/08/2020
29.25
 300 28.90 30.97 29.25 0 0 0
07/08/2020
28.90
 200 30.28 31.93 28.90 0 0 0
06/08/2020
30.28
 200 31.66 31.66 30.28 0 0 0
05/08/2020
31.66
 100 30.90 31.66 31.66 0 0 0
04/08/2020
30.90
 100 28.90 30.90 30.90 0 0 0
03/08/2020
28.90
 100 32.83 32.83 28.90 0 0 0
31/07/2020
32.83
 0 32.83 32.83 32.83 0 0 0
30/07/2020
32.83
 0 32.83 32.83 32.83 0 0 0
29/07/2020
32.83
 0 32.83 32.83 32.83 0 0 0
28/07/2020
32.83
 0 32.83 32.83 32.83 0 0 0
27/07/2020
32.83
 0 32.83 32.83 32.83 0 0 0
24/07/2020
32.83
 100 33.03 33.03 32.83 0 0 0
23/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
22/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
21/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
20/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
17/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
16/07/2020
33.03
 0 33.03 33.03 33.03 0 0 0
15/07/2020
33.03
 100 32.76 33.03 33.03 0 0 0
14/07/2020
32.76
 0 32.76 32.76 32.76 0 0 0
13/07/2020
32.76
 100 29.25 32.76 32.76 0 0 0
10/07/2020
29.25
 200 34.41 34.41 29.25 0 0 0
09/07/2020
34.41
 100 33.93 34.41 34.41 0 0 0
08/07/2020
33.93
 0 33.93 33.93 33.93 0 0 0
07/07/2020
33.93
 0 33.93 33.93 33.93 0 0 0
06/07/2020
33.93
 0 33.93 33.93 33.93 0 0 0
03/07/2020
33.93
 100 39.92 39.92 33.93 0 0 0
02/07/2020
39.92
 0 39.92 39.92 39.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |