CTCP Dược Trung ương Mediplantex (med)

25
-2.30
(-8.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.80 3.02% 4,400 0 0
24
27.30
25
2 tháng
(2025-03-20) 		0.80 3.02% 6,500 0 0
24
27.30
25
3 tháng
(2025-02-18) 		0.50 1.87% 49,600 0 0
24
27.30
25
6 tháng
(2024-11-20) 		3.30 13.75% 52,927 0 0
24
27.30
25
12 tháng
(2024-05-24) 		1.30 5.01% 109,346 0 0
23.58
29.77
25
24 tháng
(2023-05-30) 		3.89 16.61% 215,218 0 0
20.97
29.77
25
36 tháng
(2022-06-06) 		1.07 4.09% 533,641 0 0
18.01
29.77
25
60 tháng
(2020-06-15) 		-0.50 -1.80% 1,361,420 400 0.0
18.01
37.47
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
13/05/2021
27.18
 0 27.18 27.18 27.18 0 0 0
12/05/2021
27.18
 100 26.15 27.18 27.18 0 0 0
11/05/2021
26.15
 2,600 26.83 26.83 26.15 0 0 0
10/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
07/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
05/05/2021
26.83
 0 26.83 26.83 26.83 0 0 0
04/05/2021
26.83
 600 27.04 27.04 26.15 0 0 0
29/04/2021
27.04
 1 27.04 27.04 27.04 0 0 0
28/04/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/04/2021
27.04
 0 27.04 27.04 27.04 0 0 0
26/04/2021
27.04
 100 25.46 27.04 27.04 0 0 0
23/04/2021
25.46
 13,700 27.80 27.80 25.46 0 0 0
22/04/2021
27.80
 0 27.80 27.80 27.80 0 0 0
20/04/2021
27.80
 100 25.46 27.80 27.80 0 0 0
19/04/2021
25.46
 4,400 26.70 26.70 25.46 0 0 0
16/04/2021
26.70
 449 27.38 27.38 25.11 0 0 0
15/04/2021
27.38
 1,000 27.45 30.07 25.11 0 200 -0.0
14/04/2021
27.45
 0 27.45 27.45 27.45 0 0 0
13/04/2021
27.45
 0 27.45 27.45 27.45 0 0 0
12/04/2021
27.45
 200 24.98 27.45 27.45 0 0 0
09/04/2021
24.98
 2,700 24.77 25.18 24.98 100 0 0.0
08/04/2021
24.77
 1,000 26.15 26.15 24.77 0 0 0
07/04/2021
26.15
 50 26.15 26.15 26.15 0 0 0
06/04/2021
26.15
 200 28.76 28.76 26.15 0 0 0
05/04/2021
28.76
 0 28.76 28.76 28.76 0 0 0
02/04/2021
28.76
 100 29.17 29.17 28.76 0 0 0
01/04/2021
29.17
 1 29.17 29.17 29.17 0 0 0
31/03/2021
29.17
 0 29.17 29.17 29.17 0 0 0
30/03/2021
29.17
 0 29.17 29.17 29.17 0 0 0
29/03/2021
29.17
 100 26.83 29.17 29.17 0 0 0
26/03/2021
26.83
 200 26.90 26.90 26.83 0 0 0
25/03/2021
26.90
 0 26.90 26.90 26.90 0 0 0
24/03/2021
26.90
 200 27.11 27.11 26.90 0 0 0
23/03/2021
27.11
 0 27.11 27.11 27.11 0 0 0
22/03/2021
27.11
 0 27.11 27.11 27.11 0 0 0
19/03/2021
27.11
 100 27.11 27.11 27.11 0 0 0
18/03/2021
27.11
 400 27.11 27.11 27.11 0 0 0
17/03/2021
27.11
 100 27.18 27.18 27.11 0 0 0
16/03/2021
27.18
 220 27.45 28.69 27.18 0 0 0
15/03/2021
27.45
 3,900 27.52 27.52 26.83 0 0 0
12/03/2021
27.52
 200 27.52 27.52 25.11 0 0 0
11/03/2021
27.52
 100 26.35 27.52 27.52 0 0 0
10/03/2021
26.35
 300 27.73 27.73 26.08 0 0 0
09/03/2021
27.73
 200 26.90 27.73 25.94 0 0 0
08/03/2021
26.90
 100 27.52 27.52 26.90 0 0 0
05/03/2021
27.52
 6,100 27.52 28.14 24.77 100 0 0.0
04/03/2021
27.52
 300 28.14 28.14 25.39 0 0 0
03/03/2021
28.14
 220 27.25 28.14 25.46 0 0 0
02/03/2021
27.25
 2,110 30.27 30.27 27.25 0 0 0
01/03/2021
30.27
 410 33.58 33.58 30.27 0 0 0
26/02/2021
33.58
 600 34.47 34.47 33.58 0 0 0
25/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
24/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
23/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
22/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
19/02/2021
34.47
 0 34.47 34.47 34.47 0 0 0
18/02/2021
34.47
 2,100 31.38 34.47 31.38 0 0 0
17/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
09/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
08/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
05/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
04/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
03/02/2021
31.38
 1,010 28.76 31.51 27.80 0 0 0
02/02/2021
28.76
 3,100 31.93 35.09 28.76 0 0 0
01/02/2021
31.93
 1,700 29.04 31.93 27.38 0 0 0
29/01/2021
29.04
 550 26.49 29.04 26.49 0 0 0
28/01/2021
26.49
 400 24.08 26.49 26.49 0 0 0
27/01/2021
24.08
 2,500 22.02 24.08 24.01 0 0 0
26/01/2021
22.02
 0 22.02 22.02 22.02 0 0 0
25/01/2021
22.02
 900 24.08 24.08 22.02 0 0 0
22/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
21/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
20/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
19/01/2021
24.08
 400 24.36 24.36 22.71 0 0 0
18/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
15/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
14/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
13/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
12/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
11/01/2021
24.36
 100 24.49 24.49 24.36 0 0 0
08/01/2021
24.49
 100 26.15 26.15 24.49 0 0 0
07/01/2021
26.15
 0 26.15 26.15 26.15 0 0 0
06/01/2021
26.15
 0 26.15 26.15 26.15 0 0 0
05/01/2021
26.15
 15 26.15 26.15 26.15 0 0 0
04/01/2021
26.15
 1,000 26.83 26.83 24.49 0 0 0
31/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
30/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
29/12/2020
26.83
 15 26.83 26.83 26.83 0 0 0
28/12/2020
26.83
 50 26.83 26.83 26.83 0 0 0
25/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
24/12/2020
26.83
 1,200 26.83 26.83 24.43 0 0 0
23/12/2020
26.83
 2,050 26.83 26.83 26.83 0 0 0
22/12/2020
26.83
 3,000 26.83 26.83 26.83 0 0 0
21/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
18/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
17/12/2020
26.83
 6,500 26.83 26.83 26.77 0 0 0
16/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
15/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |