CTCP In và Bao bì Mỹ Châu (mcp)

29.15
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.35 -1.25% 782,600 0 0
27.60
29.10
29.10
2 tháng
(2026-08-10) 		0.35 1.28% 1,311,900 0 0
27.40
29.10
29.10
3 tháng
(2026-07-10) 		0.25 0.91% 1,816,600 0 0
27.20
29.10
29.10
6 tháng
(2026-04-13) 		0.35 1.28% 2,897,400 0 0
26.80
29.10
29.10
12 tháng
(2025-10-13) 		-1.05 -3.65% 5,071,800 0 0
26.80
29.50
29.10
24 tháng
(2024-10-18) 		4.89 21.39% 7,738,600 -100 -0.1
22.86
30.50
29.10
36 tháng
(2023-10-24) 		-0.66 -2.33% 8,816,400 -400 -0.1
22.21
34.74
29.10
60 tháng
(2021-11-03) 		4.65 20.10% 9,278,200 -2,119 -1.4
10.33
34.74
29.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.23
 100 13.23 13.23 13.23 0 0 0
24/10/2022
12.49
 100 12.49 12.49 12.49 0 0 0
21/10/2022
12.21
 2,400 11.02 12.21 10.82 0 0 0
20/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2022
11.59
 200 12.82 12.82 11.59 0 0 0
18/10/2022
12.29
 200 12.29 12.29 12.29 0 0 0.0
17/10/2022
12.70
 700 12.70 12.70 12.70 0 0 0.0
14/10/2022
13.63
 200 13.63 13.63 13.63 0 0 0.0
13/10/2022
14.65
 100 14.65 14.65 14.65 0 0 0.0
12/10/2022
14.16
 9,600 12.65 14.16 12.49 0 0 0.0
11/10/2022
13.39
 1,300 13.39 13.39 13.39 0 0 0.0
10/10/2022
14.37
 0 14.37 14.37 14.37 0 0 0.0
07/10/2022
14.37
 1,800 13.55 14.37 13.55 0 0 0.0
06/10/2022
14.53
 700 14.53 15.43 14.53 0 0 0.0
05/10/2022
15.59
 800 15.51 15.59 14.45 0 0 0.0
04/10/2022
15.43
 1,600 15.43 16.25 15.43 0 19 0.0
03/10/2022
16.57
 1,300 15.68 16.57 15.59 0 0 0.0
30/09/2022
16.74
 100 16.74 16.74 16.74 0 0 0.0
29/09/2022
16.41
 200 18.29 18.29 16.41 0 0 0.0
28/09/2022
17.39
 400 18.49 18.49 16.57 0 0 0.0
27/09/2022
17.72
 300 17.88 17.88 15.80 0 0 0.0
26/09/2022
16.74
 600 16.74 17.84 16.70 0 0 0.0
23/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0.0
22/09/2022
17.92
 400 17.88 17.92 17.88 0 0 0.0
21/09/2022
18.37
 0 18.37 18.37 18.37 0 0 0.0
20/09/2022
18.37
 0 18.37 18.37 18.37 0 0 0.0
19/09/2022
18.37
 100 18.37 18.37 18.37 0 0 0.0
16/09/2022
17.55
 400 17.55 17.55 17.55 0 0 0.0
15/09/2022
17.72
 300 16.66 17.72 16.66 0 0 0.0
14/09/2022
17.80
 300 17.14 17.88 17.14 0 0 0.0
13/09/2022
17.76
 800 17.23 17.76 17.14 0 0 0.0
12/09/2022
18.37
 0 18.37 18.37 18.37 0 0 0.0
09/09/2022
18.37
 100 18.37 18.37 18.37 0 0 0.0
08/09/2022
17.88
 0 17.88 17.88 17.88 0 0 0.0
07/09/2022
17.88
 200 17.92 17.92 17.88 0 0 0.0
06/09/2022
17.27
 200 17.19 17.27 17.19 0 0 0.0
05/09/2022
18.41
 0 18.41 18.41 18.41 0 0 0.0
31/08/2022
18.41
 0 18.41 18.41 18.41 0 0 0.0
30/08/2022
18.41
 0 18.41 18.41 18.41 0 0 0.0
29/08/2022
18.41
 1,100 18.41 18.41 18.41 0 0 0.0
26/08/2022
17.63
 100 17.63 17.63 17.63 0 0 0.0
25/08/2022
17.51
 1,100 18.45 18.45 17.51 0 0 0.0
24/08/2022
18.49
 100 18.49 18.49 18.49 0 0 0.0
23/08/2022
18.61
 100 18.61 18.61 18.61 0 0 0.0
22/08/2022
18.66
 0 18.66 18.66 18.66 0 0 0.0
19/08/2022
18.66
 0 18.66 18.66 18.66 0 0 0.0
18/08/2022
18.66
 700 18.78 18.78 18.00 0 0 0.0
17/08/2022
18.78
 0 18.78 18.78 18.78 0 0 0.0
16/08/2022
18.78
 200 18.74 18.78 18.74 0 0 0.0
15/08/2022
19.23
 500 19.31 19.31 19.23 0 0 0.0
12/08/2022
18.45
 100 18.45 18.45 18.45 0 0 0.0
11/08/2022
19.47
 1,900 18.41 19.47 18.21 0 0 0.0
10/08/2022
19.55
 400 19.55 19.55 19.55 0 0 0.0
09/08/2022
19.55
 100 19.55 19.55 19.55 0 0 0.0
08/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
05/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
04/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
03/08/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
02/08/2022
20.78
 100 20.78 20.78 20.78 0 0 0.0
01/08/2022
20.82
 1,100 19.51 20.82 19.51 0 900 0.0
29/07/2022
19.72
 800 20.82 20.82 19.72 0 0 0.0
28/07/2022
20.82
 1,300 20.33 20.82 20.33 0 0 0.0
27/07/2022
20.66
 100 20.66 20.66 20.66 0 0 0.0
26/07/2022
20.98
 100 20.98 20.98 20.98 0 0 0.0
25/07/2022
21.47
 1,700 20.74 21.47 19.39 0 1,000 0.0
22/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
21/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
20/07/2022
20.78
 0 20.78 20.78 20.78 0 0 0.0
19/07/2022
20.78
 300 20.37 20.78 20.37 0 0 0.0
18/07/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
15/07/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
14/07/2022
20.29
 500 20.37 20.37 19.43 0 0 0.0
13/07/2022
20.37
 300 20.41 20.41 20.37 0 0 0.0
12/07/2022
20.49
 500 20.86 20.86 19.64 0 0 0.0
11/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0.0
08/07/2022
20.86
 800 21.35 21.35 19.64 0 0 0.0
07/07/2022
20.82
 1,000 20.17 20.82 20.17 0 0 0.0
06/07/2022
21.55
 400 21.64 21.64 20.29 0 0 0.0
05/07/2022
21.68
 3,100 20.90 22.04 20.90 0 0 0.0
04/07/2022
22.45
 6,000 21.10 23.39 21.02 0 0 0.0
01/07/2022
22.57
 1,700 22.70 23.92 22.57 0 0 0.0
30/06/2022
24.25
 1,700 22.62 24.25 22.62 0 0 0.0
29/06/2022
24.17
 100 24.17 24.17 24.17 0 0 0
28/06/2022
23.68
 1,900 23.27 24.37 23.06 0 0 0.0
27/06/2022
24.74
 2,200 24.90 24.98 24.70 0 0 0.0
24/06/2022
26.53
 2,000 26.53 26.53 26.53 0 0 0.0
23/06/2022
26.37
 6,800 23.55 26.37 23.55 0 0 0.0
22/06/2022
25.15
 6,800 22.74 25.31 22.74 0 0 0.0
21/06/2022
24.41
 6,300 23.80 25.23 23.68 200 0 0.0
20/06/2022
25.27
 4,200 23.51 25.55 23.47 100 0 0.0
17/06/2022
25.11
 4,300 23.59 25.11 23.35 0 0 0
16/06/2022
25.11
 11,100 22.94 25.92 22.74 0 0 0
15/06/2022
24.41
 3,200 23.19 24.78 23.10 0 0 0
14/06/2022
24.82
 3,900 22.86 24.82 22.82 0 0 0
13/06/2022
24.49
 10,900 22.53 24.90 21.84 0 0 0
10/06/2022
23.43
 4,000 22.86 23.76 22.41 0 0 0
09/06/2022
24.00
 3,900 22.74 24.45 22.74 0 0 0
08/06/2022
24.08
 6,800 22.62 24.25 22.21 0 0 0
07/06/2022
23.68
 6,500 22.78 23.96 22.45 0 0 0
06/06/2022
23.72
 3,500 22.37 23.84 22.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc