CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
26.57
 3,000 25.85 26.57 25.85 0 0 0
18/11/2020
25.85
 4,100 24.34 25.94 25.85 0 0 0
17/11/2020
24.34
 20 25.60 26.57 24.34 0 0 0
16/11/2020
25.60
 290 24.34 25.60 22.84 0 0 0
13/11/2020
24.34
 3,680 25.22 25.22 24.25 0 0 0
12/11/2020
25.22
 2,120 26.18 26.18 25.22 0 0 0
11/11/2020
26.18
 2,220 27.30 27.30 25.41 0 0 0
10/11/2020
27.30
 230 25.70 27.30 23.91 0 0 0
09/11/2020
25.70
 210 27.59 28.32 25.70 0 0 0
06/11/2020
27.59
 70 29.63 31.32 27.59 0 0 0
05/11/2020
29.63
 110 31.81 31.81 29.63 0 0 0
04/11/2020
31.81
 10 31.81 31.81 31.81 0 0 0
03/11/2020
31.81
 10 30.50 31.81 31.81 0 0 0
02/11/2020
30.50
 300 28.71 30.50 26.72 0 0 0
30/10/2020
28.71
 130 28.71 30.69 26.72 0 0 0
29/10/2020
28.71
 10 26.96 28.71 28.71 0 0 0
28/10/2020
26.96
 10 25.22 26.96 26.96 0 0 0
27/10/2020
25.22
 120 25.17 25.22 23.42 0 0 0
26/10/2020
25.17
 30 27.06 27.06 25.17 0 0 0
23/10/2020
27.06
 10 29.09 29.09 27.06 0 0 0
22/10/2020
29.09
 20 30.31 30.31 28.22 0 0 0
21/10/2020
30.31
 50 32.59 32.59 30.31 0 0 0
20/10/2020
32.59
 20 32.88 32.88 30.60 0 0 0
19/10/2020
32.88
 20 33.94 33.94 31.57 0 0 0
16/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
15/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
14/10/2020
33.94
 0 33.94 33.94 33.94 0 0 0
13/10/2020
33.94
 30 34.04 34.04 31.66 0 0 0
12/10/2020
34.04
 20 34.14 34.14 31.76 0 0 0
09/10/2020
34.14
 10 34.14 34.14 34.14 10 0 0.0
08/10/2020
34.14
 0 34.14 34.14 34.14 0 0 0
07/10/2020
34.14
 0 34.14 34.14 34.14 0 0 0
06/10/2020
34.14
 610 31.91 34.14 29.68 0 0 0
05/10/2020
31.91
 50 32.10 32.10 29.87 0 0 0
02/10/2020
32.10
 30 32.29 32.29 30.06 0 0 0
01/10/2020
32.29
 310 32.34 32.34 30.11 0 0 0
30/09/2020
32.34
 30 33.46 33.46 31.13 0 0 0
29/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
28/09/2020
33.46
 120 33.46 33.46 31.13 0 0 0
25/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
24/09/2020
33.46
 0 33.46 33.46 33.46 0 0 0
23/09/2020
33.46
 2,040 34.91 34.91 32.49 0 0 0
22/09/2020
34.91
 60 35.88 35.88 34.91 0 0 0
21/09/2020
35.88
 50 33.65 35.88 35.88 0 0 0
18/09/2020
33.65
 20 33.85 33.85 33.65 0 0 0
17/09/2020
33.85
 120 33.94 33.94 33.85 0 0 0
16/09/2020
33.94
 510 32.15 33.94 33.85 0 0 0
15/09/2020
32.15
 5,850 30.06 32.15 31.03 0 0 0
14/09/2020
30.06
 460 31.81 31.81 30.06 0 0 0
11/09/2020
31.81
 2,210 31.81 31.81 30.06 0 0 0
10/09/2020
31.81
 100 31.91 31.91 29.68 0 0 0
09/09/2020
31.91
 250 30.06 31.91 27.98 0 0 0
08/09/2020
30.06
 6,080 30.06 32.10 30.06 0 0 0
07/09/2020
30.06
 4,190 29.39 31.42 30.06 0 0 0
04/09/2020
29.39
 11,790 27.49 29.39 29.39 0 200 -0.0
03/09/2020
27.49
 1,610 25.70 27.49 27.49 0 0 0
01/09/2020
25.70
 1,620 24.05 25.70 25.70 0 0 0
31/08/2020
24.05
 2,390 22.50 24.05 22.50 0 0 0
28/08/2020
22.50
 14,520 21.04 22.50 21.14 0 0 0
27/08/2020
21.04
 126,180 19.69 21.04 21.04 200 0 0.0
26/08/2020
19.69
 223,760 19.40 19.69 19.40 0 0 0
25/08/2020
19.40
 193,720 19.40 19.40 18.43 0 0 0
24/08/2020
19.40
 297,760 18.43 19.40 18.04 0 0 0
21/08/2020
18.43
 6,580 18.14 18.43 18.43 0 0 0
20/08/2020
18.14
 1,430 18.14 18.62 18.14 0 0 0
19/08/2020
18.14
 23,520 16.97 18.14 15.81 0 0 0
18/08/2020
16.97
 20 16.49 16.97 15.37 0 0 0
17/08/2020
16.49
 310 15.52 16.49 16.49 0 0 0
14/08/2020
15.52
 210 15.03 15.52 15.03 0 0 0
13/08/2020
15.03
 10 14.35 15.03 15.03 0 0 0
12/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
11/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
10/08/2020
14.35
 500 14.35 14.35 14.35 0 0 0
07/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
06/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
05/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
04/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
03/08/2020
14.35
 0 14.35 14.35 14.35 0 0 0
31/07/2020
14.35
 0 14.35 14.35 14.35 0 0 0
30/07/2020
14.35
 10 13.58 14.35 14.35 0 0 0
29/07/2020
13.58
 0 13.58 13.58 13.58 0 0 0
28/07/2020
13.58
 150 13.58 13.58 12.66 0 0 0
27/07/2020
13.58
 0 13.58 13.58 13.58 0 0 0
24/07/2020
13.58
 30 13.58 13.58 13.58 0 0 0
23/07/2020
13.58
 270 13.24 13.58 12.41 0 0 0
22/07/2020
13.24
 0 13.24 13.24 13.24 0 0 0
21/07/2020
13.24
 0 13.24 13.24 13.24 0 0 0
20/07/2020
13.24
 190 12.41 13.24 13.24 0 0 0
17/07/2020
12.41
 30 11.64 12.41 12.32 0 0 0
16/07/2020
11.64
 10 11.01 11.64 11.64 0 0 0
15/07/2020
11.01
 0 11.01 11.01 11.01 0 0 0
14/07/2020
11.01
 10 10.33 11.01 11.01 0 0 0
13/07/2020
10.33
 10 9.67 10.33 10.33 0 0 0
10/07/2020
9.67
 10 9.04 9.67 9.67 0 0 0
09/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
08/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
07/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
06/07/2020
9.04
 0 9.04 9.04 9.04 0 0 0
03/07/2020
9.04
 10 9.70 9.70 9.04 0 0 0
02/07/2020
9.70
 10 10.43 10.43 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |