Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-09-30) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-05) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-16) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
17/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
16/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
15/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
14/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
11/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
10/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
09/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
08/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
07/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
04/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
03/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
01/09/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
31/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
28/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
27/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
26/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
25/08/2020 |
12.38
|
301 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
24/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
21/08/2020 |
12.38
|
19,100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
20/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
19/08/2020 |
12.38
|
66,100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
18/08/2020 |
12.38
|
70,000 | 11.31 | 12.38 | 12.38 | 0 | 0 | 0 | |
17/08/2020 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
14/08/2020 |
11.31
|
36,900 | 12.29 | 12.38 | 11.31 | 0 | 0 | 0 | |
13/08/2020 |
12.29
|
100 | 11.31 | 12.29 | 12.29 | 0 | 0 | 0 | |
12/08/2020 |
11.31
|
42,200 | 12.38 | 12.38 | 11.31 | 0 | 0 | 0 | |
11/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
10/08/2020 |
12.38
|
20 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
07/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
06/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
05/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
04/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
03/08/2020 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
31/07/2020 |
12.38
|
200 | 11.40 | 12.38 | 12.38 | 0 | 0 | 0 | |
30/07/2020 |
11.40
|
5,700 | 10.41 | 11.40 | 11.40 | 0 | 0 | 0 | |
29/07/2020 |
10.41
|
200 | 11.40 | 11.40 | 10.41 | 0 | 0 | 0 | |
28/07/2020 |
11.40
|
100 | 12.65 | 12.65 | 11.40 | 0 | 0 | 0 | |
27/07/2020 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 | |
24/07/2020 |
12.65
|
100 | 11.58 | 12.65 | 12.65 | 0 | 0 | 0 | |
23/07/2020 |
11.58
|
100 | 12.74 | 12.74 | 11.58 | 0 | 0 | 0 | |
22/07/2020 |
12.74
|
1,500 | 11.67 | 12.74 | 12.74 | 0 | 0 | 0 | |
21/07/2020 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
20/07/2020 |
11.67
|
100 | 12.83 | 12.83 | 11.67 | 0 | 0 | 0 | |
17/07/2020 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 | |
16/07/2020 |
12.83
|
100 | 11.94 | 12.83 | 12.83 | 0 | 0 | 0 | |
15/07/2020 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
14/07/2020 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
13/07/2020 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
10/07/2020 |
11.94
|
100 | 13.19 | 13.19 | 11.94 | 0 | 0 | 0 | |
09/07/2020 |
13.19
|
100 | 12.12 | 13.19 | 13.19 | 0 | 0 | 0 | |
08/07/2020 |
12.12
|
100 | 11.31 | 12.12 | 12.12 | 0 | 0 | 0 | |
07/07/2020 |
11.31
|
100 | 12.29 | 12.29 | 11.31 | 0 | 0 | 0 | |
06/07/2020 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 | |
03/07/2020 |
12.29
|
100 | 11.22 | 12.29 | 12.29 | 0 | 0 | 0 | |
02/07/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
01/07/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
30/06/2020 |
11.22
|
1,300 | 11.58 | 12.65 | 11.22 | 0 | 0 | 0 | |
29/06/2020 |
11.58
|
100 | 11.94 | 11.94 | 11.58 | 0 | 0 | 0 | |
26/06/2020 |
11.94
|
100 | 10.86 | 11.94 | 11.94 | 0 | 0 | 0 | |
25/06/2020 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 | |
24/06/2020 |
10.86
|
1,500 | 11.94 | 12.12 | 10.86 | 0 | 0 | 0 | |
23/06/2020 |
11.94
|
3,200 | 10.95 | 12.03 | 11.94 | 0 | 0 | 0 | |
22/06/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
19/06/2020 |
10.95
|
1,300 | 10.95 | 12.03 | 10.95 | 0 | 600 | -0.0 | |
18/06/2020 |
10.95
|
5,500 | 10.95 | 11.94 | 10.95 | 0 | 5,400 | -0.1 | |
17/06/2020 |
10.95
|
12,200 | 12.12 | 12.12 | 10.95 | 0 | 28,000 | -0.0 | |
16/06/2020 |
12.12
|
29,200 | 11.94 | 12.21 | 10.77 | 0 | 28,000 | -0.4 | |
15/06/2020 |
11.94
|
4,815 | 10.86 | 11.94 | 11.94 | 0 | 4,185 | -0.1 | |
12/06/2020 |
10.86
|
255 | 9.87 | 10.86 | 10.86 | 0 | 0 | 0 | |
11/06/2020 |
9.87
|
1,100 | 9.87 | 10.86 | 9.87 | 0 | 0 | 0 | |
10/06/2020 |
9.87
|
643 | 10.59 | 11.58 | 9.87 | 0 | 0 | 0 | |
09/06/2020 |
10.59
|
55 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
08/06/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
05/06/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
04/06/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | |
03/06/2020 |
10.59
|
4,800 | 10.41 | 10.59 | 10.59 | 0 | 0 | 0 | |
02/06/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
01/06/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
29/05/2020 |
10.41
|
1,400 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/05/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/05/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
26/05/2020 |
10.41
|
1,900 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
25/05/2020 |
10.41
|
4,000 | 10.32 | 10.41 | 10.41 | 0 | 0 | 0 | |
22/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
21/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
20/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
19/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
18/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
15/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
14/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
13/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
12/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
11/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
08/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
07/05/2020 |
10.32
|
300 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
06/05/2020 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | |
05/05/2020 |
10.32
|
100 | 9.69 | 10.32 | 10.32 | 0 | 0 | 0 | |
04/05/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
29/04/2020 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |