CTCP Thiết bị (ma1)

50
-1
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.50 -4.76% 16,901 0 0
50
59.90
50
2 tháng
(2024-09-23) 		-8 -13.79% 33,610 0 0
50
67.90
50
3 tháng
(2024-08-23) 		-17.70 -26.14% 42,821 0 0
50
74.90
50
6 tháng
(2024-05-27) 		28.84 136.27% 43,907 0 0
21.16
74.90
50
12 tháng
(2023-11-27) 		35.83 252.83% 44,107 0 0
14.17
74.90
50
24 tháng
(2022-12-02) 		36.39 267.35% 45,100 0 0
13.27
74.90
50
36 tháng
(2021-12-07) 		24.73 97.87% 150,751 0 0
13.26
74.90
50
60 tháng
(2020-06-29) 		24.93 99.45% 331,011 0 0
13.26
74.90
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
18/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
17/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
16/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
13/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
12/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
11/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
10/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
09/11/2020
20.06
 0 20.06 20.06 20.06 0 0 0
06/11/2020
20.06
 100 20.06 20.06 20.06 0 0 0
05/11/2020
20.44
 2,000 20.44 20.44 20.44 0 0 0
04/11/2020
20.44
 5,000 20.44 20.44 20.44 0 0 0
03/11/2020
20.44
 0 20.44 20.44 20.44 0 0 0
02/11/2020
20.44
 0 20.44 20.44 20.44 0 0 0
30/10/2020
20.44
 700 20.44 20.44 20.44 0 0 0
29/10/2020
20.44
 0 20.44 20.44 20.44 0 0 0
28/10/2020
20.44
 0 20.44 20.44 20.44 0 0 0
27/10/2020
20.44
 0 20.44 20.44 20.44 0 0 0
26/10/2020
20.44
 100 20.44 20.44 20.44 0 0 0
23/10/2020
19.67
 500 19.67 19.67 19.67 0 0 0
22/10/2020
19.67
 500 19.67 19.67 19.67 0 0 0
21/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
20/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
14/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
13/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
12/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
09/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
08/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
07/10/2020
19.67
 0 19.67 19.67 19.67 0 0 0
06/10/2020
19.67
 100 19.67 19.67 19.67 0 0 0
05/10/2020
19.67
 100 19.67 19.67 19.67 0 0 0
02/10/2020
19.05
 0 19.05 19.05 19.05 0 0 0
01/10/2020
19.05
 100 19.05 19.05 19.05 0 0 0
30/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2020
18.98
 200 14.12 18.98 14.12 0 0 0
25/09/2020
16.51
 100 16.51 16.51 16.51 0 0 0
24/09/2020
19.36
 0 19.36 19.36 19.36 0 0 0
23/09/2020
22.14
 200 16.51 22.14 16.51 0 0 0
22/09/2020
19.28
 500 19.28 19.28 19.28 0 0 0
21/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
17/09/2020
19.28
 100 19.28 19.28 19.28 0 0 0
16/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
14/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/09/2020
19.28
 400 19.28 19.28 19.28 0 0 0
10/09/2020
19.28
 2,100 19.28 19.28 19.28 0 0 0
09/09/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/09/2020
19.28
 1 19.28 19.28 19.28 0 0 0
07/09/2020
19.28
 100 19.28 19.28 19.28 0 0 0
04/09/2020
19.28
 1,000 19.28 19.28 19.28 0 0 0
03/09/2020
18.74
 500 18.74 18.74 18.74 0 0 0
01/09/2020
18.74
 100 18.74 18.74 18.74 0 0 0
31/08/2020
18.67
 300 18.67 18.67 18.67 0 0 0
28/08/2020
18.59
 1,000 18.59 18.59 18.59 0 0 0
27/08/2020
18.51
 500 18.51 18.51 18.51 0 0 0
26/08/2020
17.74
 1,600 18.51 18.51 17.74 0 0 0
25/08/2020
16.97
 700 17.36 17.36 16.97 0 0 0
24/08/2020
15.20
 100 15.20 15.20 14.66 0 0 0
21/08/2020
13.27
 100 13.27 13.27 13.27 0 0 0
20/08/2020
15.50
 100 15.50 15.50 15.50 0 0 0
19/08/2020
18.13
 500 18.13 18.13 18.13 0 0 0
18/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
17/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
14/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
13/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
12/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
11/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
10/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
07/08/2020
18.13
 500 18.13 18.13 18.13 0 0 0
06/08/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/08/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/08/2020
17.74
 12,000 19.28 19.28 17.74 0 0 0
03/08/2020
18.13
 0 18.13 18.13 18.13 0 0 0
31/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
30/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
29/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
28/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
27/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
24/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
23/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
22/07/2020
18.13
 200 18.13 18.13 18.13 0 0 0
21/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
20/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
17/07/2020
18.13
 0 18.13 18.13 18.13 0 0 0
16/07/2020
17.74
 200 18.51 18.51 17.74 0 0 0
15/07/2020
20.13
 700 20.13 20.13 20.13 0 0 0
14/07/2020
23.91
 5,500 20.36 23.91 20.36 0 0 0
13/07/2020
23.91
 200 23.91 23.91 23.91 0 0 0
10/07/2020
23.91
 400 23.14 23.91 23.14 0 0 0
09/07/2020
23.30
 600 23.14 23.30 23.14 0 0 0
08/07/2020
23.14
 200 23.14 23.14 23.14 0 0 0
07/07/2020
23.14
 500 22.37 23.14 22.37 0 0 0
06/07/2020
23.14
 500 23.14 23.14 23.14 0 0 0
03/07/2020
24.91
 0 24.91 24.91 24.91 0 0 0
02/07/2020
24.91
 0 24.91 24.91 24.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |