Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
29.08 | 74.70% | 9,700 | 0 | 0 |
38.92
74.90
68
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
3 tháng
(2024-06-20) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
6 tháng
(2024-03-22) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
68
|
12 tháng
(2023-09-25) |
45.83 | 323.39% | 10,239 | 0 | 0 |
14.17
74.90
68
|
24 tháng
(2022-09-29) |
34.23 | 132.86% | 38,797 | 0 | 0 |
13.27
74.90
68
|
36 tháng
(2021-10-04) |
39.38 | 191.02% | 138,680 | 0 | 0 |
13.26
74.90
68
|
60 tháng
(2020-06-29) |
34.93 | 139.34% | 297,004 | 0 | 0 |
13.26
74.90
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
16/09/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
15/09/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
14/09/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
11/09/2020 |
19.28
|
400 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
10/09/2020 |
19.28
|
2,100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
09/09/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
08/09/2020 |
19.28
|
1 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
07/09/2020 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
04/09/2020 |
19.28
|
1,000 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
03/09/2020 |
18.74
|
500 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
01/09/2020 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
31/08/2020 |
18.67
|
300 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
28/08/2020 |
18.59
|
1,000 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
27/08/2020 |
18.51
|
500 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
26/08/2020 |
17.74
|
1,600 | 18.51 | 18.51 | 17.74 | 0 | 0 | 0 |
25/08/2020 |
16.97
|
700 | 17.36 | 17.36 | 16.97 | 0 | 0 | 0 |
24/08/2020 |
15.20
|
100 | 15.20 | 15.20 | 14.66 | 0 | 0 | 0 |
21/08/2020 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/08/2020 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/08/2020 |
18.13
|
500 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
18/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
17/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
14/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
13/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
12/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
11/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
10/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
07/08/2020 |
18.13
|
500 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
06/08/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
05/08/2020 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
04/08/2020 |
17.74
|
12,000 | 19.28 | 19.28 | 17.74 | 0 | 0 | 0 |
03/08/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
31/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
30/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
29/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
28/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
27/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
24/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
23/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
22/07/2020 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
21/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
20/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
17/07/2020 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
16/07/2020 |
17.74
|
200 | 18.51 | 18.51 | 17.74 | 0 | 0 | 0 |
15/07/2020 |
20.13
|
700 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
14/07/2020 |
23.91
|
5,500 | 20.36 | 23.91 | 20.36 | 0 | 0 | 0 |
13/07/2020 |
23.91
|
200 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
10/07/2020 |
23.91
|
400 | 23.14 | 23.91 | 23.14 | 0 | 0 | 0 |
09/07/2020 |
23.30
|
600 | 23.14 | 23.30 | 23.14 | 0 | 0 | 0 |
08/07/2020 |
23.14
|
200 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
07/07/2020 |
23.14
|
500 | 22.37 | 23.14 | 22.37 | 0 | 0 | 0 |
06/07/2020 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
03/07/2020 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
02/07/2020 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
01/07/2020 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
30/06/2020 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
29/06/2020 |
25.07
|
2,000 | 24.68 | 25.07 | 24.68 | 0 | 0 | 0 |