Tổng Công ty May 10 - CTCP (m10)

23.40
0.60
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.35
 1,353 12.12 12.35 12.12 0 0 0
19/11/2020
12.35
 8,100 12.50 12.50 12.27 0 0 0
18/11/2020
12.50
 1,020 12.43 12.50 12.43 0 0 0
17/11/2020
12.50
 1,100 12.50 12.50 12.50 0 0 0
16/11/2020
12.58
 5,400 12.50 12.58 12.43 0 0 0
13/11/2020
12.58
 5,910 12.50 12.66 12.43 0 0 0
12/11/2020
12.50
 5,770 12.58 12.66 12.27 0 0 0
11/11/2020
12.35
 23,000 12.20 12.35 11.44 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
12.66
 10,711 12.58 12.73 12.27 0 0 0
09/11/2020
12.50
 9,526 12.43 12.78 11.88 0 0 0
06/11/2020
13.19
 10,488 13.12 13.19 13.12 0 0 0
05/11/2020
13.12
 27,700 12.43 13.26 12.43 0 0 0
04/11/2020
12.64
 41,076 12.30 12.64 12.09 0 0 0
03/11/2020
12.09
 1,810 12.16 12.23 12.09 0 0 0
02/11/2020
12.16
 1,421 12.16 12.16 12.16 0 0 0
30/10/2020
12.16
 19,900 11.95 12.30 11.95 0 0 0
29/10/2020
11.88
 5,318 11.88 12.02 11.88 0 0 0
28/10/2020
11.81
 9,000 11.95 12.09 11.81 0 0 0
27/10/2020
11.88
 3,200 11.95 11.95 11.88 0 0 0
26/10/2020
11.81
 3,130 11.81 11.81 11.74 0 0 0
23/10/2020
11.81
 220 12.09 12.09 11.81 0 0 0
22/10/2020
11.81
 728 11.81 11.81 11.81 0 0 0
21/10/2020
12.09
 9,454 11.88 12.09 11.74 0 0 0
20/10/2020
11.95
 2,500 11.88 11.95 11.88 0 0 0
19/10/2020
12.09
 3,510 11.95 12.09 11.95 0 0 0
16/10/2020
11.88
 500 11.88 11.88 11.88 0 0 0
15/10/2020
11.88
 8,300 12.02 12.16 11.88 0 0 0
14/10/2020
11.88
 2,500 12.09 12.09 11.88 0 0 0
13/10/2020
12.09
 2,000 12.09 12.09 12.09 0 0 0
12/10/2020
11.88
 7,800 12.02 12.02 11.88 0 0 0
09/10/2020
12.09
 3,500 12.09 12.09 12.09 0 0 0
08/10/2020
12.23
 0 12.23 12.23 12.23 0 0 0
07/10/2020
12.43
 12,000 11.88 12.43 11.88 0 0 0
06/10/2020
12.09
 11,220 12.09 12.09 12.02 0 0 0
05/10/2020
12.09
 4,400 12.09 12.09 12.09 0 0 0
02/10/2020
12.09
 300 12.09 12.09 12.09 0 0 0
01/10/2020
12.09
 105 12.09 12.09 12.09 0 0 0
30/09/2020
12.30
 2,300 12.43 12.43 12.09 0 0 0
29/09/2020
12.43
 5,000 12.43 12.43 12.43 0 0 0
28/09/2020
12.36
 0 12.36 12.36 12.36 0 0 0
25/09/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/09/2020
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2020
12.36
 4,655 12.30 12.43 12.30 0 0 0
22/09/2020
12.30
 2,505 12.30 12.30 12.30 0 0 0
21/09/2020
12.23
 8,995 12.16 12.23 12.16 0 0 0
18/09/2020
12.16
 5,000 12.09 12.16 12.09 0 0 0
17/09/2020
12.16
 12,660 12.09 12.30 12.09 0 0 0
16/09/2020
11.95
 1,000 12.02 12.02 11.88 0 0 0
15/09/2020
11.95
 5,900 12.09 12.09 11.88 0 0 0
14/09/2020
11.95
 1,800 11.88 11.95 11.88 0 0 0
11/09/2020
12.09
 6,560 11.95 12.09 11.74 0 0 0
10/09/2020
12.09
 4,000 12.09 12.09 11.95 0 0 0
09/09/2020
11.88
 1,100 11.88 11.88 11.88 0 0 0
08/09/2020
12.09
 3,000 12.02 12.09 12.02 0 0 0
07/09/2020
12.09
 6,100 12.16 12.16 12.09 0 0 0
04/09/2020
12.09
 200 12.09 12.09 12.09 0 0 0
03/09/2020
12.02
 2,600 12.02 12.02 12.02 0 0 0
01/09/2020
12.16
 400 12.16 12.16 12.16 0 0 0
31/08/2020
12.16
 13,635 12.16 12.16 11.95 0 0 0
28/08/2020
12.23
 6,900 12.64 12.64 12.16 0 0 0
27/08/2020
12.64
 201 12.71 12.71 12.64 0 0 0
26/08/2020
12.43
 21,137 12.16 12.64 12.16 0 0 0
25/08/2020
12.02
 10,300 12.02 12.09 12.02 0 0 0
24/08/2020
11.88
 6,934 11.67 11.88 11.60 0 0 0
21/08/2020
11.74
 2,466 11.74 11.74 11.67 0 0 0
20/08/2020
11.74
 5 11.74 11.74 11.74 0 0 0
19/08/2020
11.88
 8,600 11.60 11.88 11.60 0 0 0
18/08/2020
11.74
 2,930 11.54 11.74 11.05 0 0 0
17/08/2020
11.40
 908 11.67 11.88 11.40 0 0 0
14/08/2020
11.74
 7,620 11.74 11.74 11.67 0 0 0
13/08/2020
11.88
 7,302 11.74 11.88 11.67 0 0 0
12/08/2020
11.74
 1,330 11.74 11.74 11.74 0 0 0
11/08/2020
11.74
 7,836 11.74 11.74 11.67 0 0 0
10/08/2020
11.88
 2,600 12.02 12.02 11.88 0 0 0
07/08/2020
11.95
 19,200 11.95 11.95 11.74 0 0 0
06/08/2020
12.16
 2,200 12.02 12.16 11.95 0 0 0
05/08/2020
12.02
 8,659 12.23 12.23 12.02 0 0 0
04/08/2020
12.23
 2,830 12.43 12.50 12.23 0 0 0
03/08/2020
12.57
 5,500 11.81 12.57 11.81 0 0 0
31/07/2020
12.02
 4,400 12.16 12.16 12.02 0 0 0
30/07/2020
12.36
 3,910 12.78 12.78 12.09 0 0 0
29/07/2020
13.54
 23,500 11.74 13.54 11.40 0 0 0
28/07/2020
11.74
 11,100 11.81 11.88 11.74 0 0 0
27/07/2020
10.98
 4,810 12.09 12.09 10.98 0 0 0
24/07/2020
11.40
 12,078 12.09 12.16 11.33 0 0 0
23/07/2020
12.16
 4,500 12.16 12.16 12.16 0 0 0
22/07/2020
12.02
 9,300 11.74 12.16 11.74 0 0 0
21/07/2020
11.74
 3,250 12.02 12.02 11.74 0 0 0
20/07/2020
11.74
 11,428 11.26 12.02 11.26 0 0 0
17/07/2020
12.09
 5,300 12.02 12.09 11.88 0 0 0
16/07/2020
11.95
 4,200 12.09 12.09 11.95 0 0 0
15/07/2020
12.09
 2,600 11.88 12.09 11.88 0 0 0
14/07/2020
11.95
 410 11.81 11.95 11.81 0 0 0
13/07/2020
11.74
 12,800 11.88 11.95 11.74 0 0 0
10/07/2020
11.95
 5,300 11.88 12.02 11.88 0 0 0
09/07/2020
11.81
 10,010 12.09 12.09 11.81 0 0 0
08/07/2020
12.09
 6,280 11.95 12.30 11.95 0 0 0
07/07/2020
11.95
 13,255 11.74 12.16 11.74 0 0 0
06/07/2020
11.67
 7,600 11.60 11.67 11.60 0 0 0
03/07/2020
11.47
 5,620 11.40 11.60 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |