Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
14.84
 0 14.84 14.84 14.84 0 0 0
25/10/2022
14.84
 110,001 14.84 14.84 14.84 0 0 0
24/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
21/10/2022
14.02
 300 14.10 14.10 14.02 0 0 0
20/10/2022
14.84
 0 14.84 14.84 14.84 0 0 0
19/10/2022
14.84
 99,000 14.84 14.84 14.84 0 0 0
18/10/2022
14.84
 90,000 14.84 14.84 14.84 0 0 0
17/10/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/10/2022
14.17
 0 14.17 14.17 14.17 0 0 0
13/10/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/10/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/10/2022
14.17
 2,000 14.24 14.24 14.17 0 0 0
10/10/2022
14.84
 538,200 14.84 14.84 14.84 0 0 0
07/10/2022
14.84
 17,500 14.47 14.84 14.47 0 0 0
06/10/2022
14.84
 268,750 14.84 14.84 14.84 0 0 0
05/10/2022
14.84
 2,800 14.69 14.84 14.69 0 0 0
04/10/2022
14.24
 1 14.47 14.47 14.47 0 0 0
03/10/2022
14.24
 2,310 14.61 14.84 14.17 0 0 0
30/09/2022
14.10
 1,300 14.10 14.24 13.95 0 0 0
29/09/2022
14.24
 4,200 14.39 14.39 12.54 0 0 0
28/09/2022
14.39
 0 14.32 14.32 14.32 0 0 0
27/09/2022
14.39
 17,500 14.39 14.39 14.24 0 0 0
26/09/2022
14.47
 0 14.47 14.47 14.47 0 0 0
23/09/2022
14.47
 0 14.47 14.47 14.47 0 0 0
22/09/2022
14.47
 60 14.47 14.47 14.47 0 0 0
21/09/2022
14.47
 20 14.47 14.47 14.47 0 0 0
20/09/2022
14.47
 2,100 14.47 14.47 14.47 0 0 0
19/09/2022
14.47
 500 14.47 14.47 14.47 0 0 0
16/09/2022
14.47
 10 14.47 14.47 14.47 0 0 0
15/09/2022
14.47
 207 14.47 14.47 14.47 0 0 0
14/09/2022
14.47
 700 14.54 14.54 14.47 0 0 0
13/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/09/2022
14.54
 1,350 14.54 14.54 14.54 0 0 0
09/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/09/2022
14.47
 1,800 14.61 14.69 14.47 0 0 0
07/09/2022
14.47
 0 14.47 14.47 14.47 0 0 0
06/09/2022
14.47
 320 14.47 14.47 14.47 0 0 0
05/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
31/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/08/2022
14.54
 300 14.54 14.61 14.54 0 0 0
26/08/2022
14.84
 0 14.84 14.84 14.84 0 0 0
25/08/2022
14.84
 0 14.84 14.84 14.84 0 0 0
24/08/2022
14.84
 300 14.84 14.84 14.84 0 0 0
23/08/2022
14.84
 500 14.84 14.84 14.84 0 0 0
22/08/2022
14.69
 2,000 14.69 14.69 14.69 0 0 0
19/08/2022
14.69
 410 14.69 14.69 14.69 0 0 0
18/08/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/08/2022
16.25
 100 16.25 16.25 16.25 0 0 0
16/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/08/2022
14.54
 1,900 14.54 14.54 14.54 0 0 0
12/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
11/08/2022
14.54
 200 14.54 14.54 14.54 0 0 0
10/08/2022
14.54
 102 14.54 14.54 14.54 0 0 0
09/08/2022
14.47
 400 14.47 14.47 14.47 0 0 0
08/08/2022
15.50
 400 15.50 15.50 15.50 0 0 0
05/08/2022
14.84
 100 14.84 14.84 14.84 0 0 0
04/08/2022
15.36
 0 15.36 15.36 15.36 0 0 0
03/08/2022
15.36
 400 15.36 15.36 15.36 0 0 0
02/08/2022
15.21
 500 15.50 15.50 14.84 0 0 0
01/08/2022
14.47
 700 14.69 14.76 14.47 0 0 0
29/07/2022
14.61
 4,300 14.10 14.61 14.10 0 0 0
28/07/2022
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2022
15.43
 600 13.87 15.43 13.87 0 0 0
26/07/2022
14.69
 1,200 14.84 14.84 14.69 0 0 0
25/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
22/07/2022
14.76
 200 14.76 14.76 14.76 0 0 0
21/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/07/2022
14.84
 800 14.84 14.84 14.54 0 0 0
19/07/2022
14.47
 1 14.47 14.47 14.47 0 0 0
18/07/2022
14.47
 900 14.47 14.54 14.39 0 0 0
15/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
14/07/2022
14.47
 600 14.47 14.47 14.39 0 0 0
13/07/2022
15.43
 3,037 14.91 15.43 12.61 0 0 0
12/07/2022
14.84
 0 14.84 14.84 14.84 0 0 0
11/07/2022
15.58
 700 13.50 15.58 13.50 0 0 0
08/07/2022
15.58
 20 15.58 15.58 15.58 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.65
 3,300 15.58 15.65 15.50 0 0 0
05/07/2022
15.58
 3,500 15.58 15.73 15.58 0 0 0
04/07/2022
16.10
 4,202 15.58 16.10 15.58 0 0 0
01/07/2022
15.58
 2,100 15.58 15.58 15.58 0 0 0
30/06/2022
15.58
 4,200 15.80 15.80 15.58 0 0 0
29/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2022
15.58
 8 15.58 15.58 15.58 0 0 0
24/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
23/06/2022
15.58
 100 15.58 15.58 15.58 0 0 0
22/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
21/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
20/06/2022
15.58
 6,608 15.58 15.58 15.58 0 0 0
17/06/2022
15.58
 601 15.58 15.58 15.58 0 0 0
16/06/2022
16.32
 3 16.40 16.40 16.40 0 0 0
15/06/2022
16.32
 2,700 16.47 16.47 16.32 0 0 0
14/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 600 16.47 16.47 16.47 0 0 0
07/06/2022
16.17
 400 16.17 16.17 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc