CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1 1 1 0 0 0
11/09/2020
1
 1,018,850 1.10 1.20 1 0 0 0
10/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2020
1.10
 3,491,756 1 1.10 0.90 2,700 0 0.0
03/09/2020
1
 0 1 1 1 0 0 0
01/09/2020
1
 0 1 1 1 0 0 0
31/08/2020
1
 0 1 1 1 0 0 0
28/08/2020
1
 366,683 0.90 1 1 0 0 0
27/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 512,610 0.80 0.90 0.90 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 541,060 0.70 0.80 0.80 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 476,151 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 1,222,534 0.50 0.60 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.60 0.50 0.50 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 500 0 0.0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
17/07/2020
0.70
 752,355 0.60 0.70 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,272,391 0.70 0.70 0.60 0 1,000 -0.0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.80 0.70 0.70 0 0 0
03/07/2020
0.80
 1,178,100 0.70 0.90 0.60 200 0 0.0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.75 0.70 0.70 0 0 0
26/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
24/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
23/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
22/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
19/06/2020
0.75
 0 0.73 0.75 0.73 0 0 0
18/06/2020
0.73
 412,830 0.75 0.78 0.73 0 0 0
17/06/2020
0.75
 980,090 0.71 0.75 0.68 0 0 0
16/06/2020
0.71
 2,302,470 0.76 0.76 0.71 0 3,200 -0.0
15/06/2020
0.76
 1,141,740 0.81 0.81 0.76 0 20,000 -0.0
12/06/2020
0.81
 1,679,700 0.87 0.89 0.81 0 0 0
11/06/2020
0.87
 3,623,490 0.82 0.87 0.85 44,930 150,000 -0.1
10/06/2020
0.82
 2,387,710 0.77 0.82 0.75 23,200 0 0.0
09/06/2020
0.77
 1,172,620 0.72 0.77 0.72 70 0 0
08/06/2020
0.72
 1,424,840 0.68 0.72 0.68 0 0 0
05/06/2020
0.68
 1,558,780 0.70 0.70 0.66 0 0 0
04/06/2020
0.70
 2,286,850 0.75 0.75 0.70 20,000 0 0.0
03/06/2020
0.75
 1,589,680 0.80 0.80 0.75 150,000 0 0.1
02/06/2020
0.80
 1,221,810 0.80 0.85 0.80 0 0 0
01/06/2020
0.80
 83,470 0.75 0.80 0.80 0 0 0
29/05/2020
0.75
 4,213,610 0.71 0.75 0.67 0 0 0
28/05/2020
0.71
 112,660 0.76 0.76 0.71 0 0 0
27/05/2020
0.76
 94,660 0.81 0.81 0.76 0 0 0
26/05/2020
0.81
 101,110 0.87 0.87 0.81 0 0 0
25/05/2020
0.87
 194,180 0.93 0.93 0.87 0 0 0
22/05/2020
0.93
 317,020 1 1 0.93 0 0 0
21/05/2020
1
 798,380 1.07 1.07 1 500 0 0.0
20/05/2020
1.07
 1,727,970 1.15 1.15 1.07 0 0 0
19/05/2020
1.15
 360,010 1.18 1.18 1.13 0 0 0
18/05/2020
1.18
 630,710 1.21 1.26 1.14 0 0 0
15/05/2020
1.21
 1,358,570 1.14 1.21 1.18 0 0 0
14/05/2020
1.14
 699,840 1.07 1.14 1.06 0 1,000 -0.0
13/05/2020
1.07
 226,200 1.08 1.08 1.04 0 0 0
12/05/2020
1.08
 418,200 1.08 1.10 1.05 0 0 0
11/05/2020
1.08
 597,650 1.05 1.09 1.05 0 150 -0.0
08/05/2020
1.05
 590,910 1.11 1.11 1.05 0 0 0
07/05/2020
1.11
 390,120 1.07 1.11 1.08 0 0 0
06/05/2020
1.07
 543,570 1.10 1.10 1.05 0 0 0
05/05/2020
1.10
 2,155,610 1.12 1.12 1.05 1,000 0 0.0
04/05/2020
1.12
 694,860 1.20 1.20 1.12 0 0 0
29/04/2020
1.20
 2,335,720 1.28 1.28 1.20 0 0 0
28/04/2020
1.28
 224,360 1.30 1.30 1.26 0 0 0
27/04/2020
1.30
 553,350 1.36 1.37 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |