CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 116,600 0 0
0.80
0.90
0.90
2 tháng
(2026-08-10) 		-0.10 -10% 211,900 0 0
0.80
1.10
0.90
3 tháng
(2026-07-10) 		-0.20 -18.18% 407,300 0 0
0.80
1.10
0.90
6 tháng
(2026-04-13) 		-0.40 -30.77% 1,592,900 0 0
0.80
1.40
0.90
12 tháng
(2025-10-13) 		-0.30 -25% 11,565,200 0 0
0.80
1.40
0.90
24 tháng
(2024-10-18) 		-0.10 -10% 35,377,260 0 0
0.80
2.80
0.90
36 tháng
(2023-10-24) 		-2.20 -70.97% 82,306,627 0 0
0.80
6.30
0.90
60 tháng
(2021-11-03) 		-6.30 -87.50% 596,973,700 0 0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.50
 219,900 6.90 6.90 6.20 0 0 0
24/10/2022
6.80
 207,761 7.70 7.70 6.70 0 0 0
21/10/2022
7.20
 773,300 7.90 8.30 6.90 0 0 0
20/10/2022
7.80
 779,160 7.30 8.50 7.20 0 0 0
19/10/2022
7.30
 222,603 7.90 8 7.30 0 0 0
18/10/2022
7.90
 789,919 8.70 8.90 7.70 0 0 0
17/10/2022
8.80
 486,230 9.10 9.50 8.50 0 0 0
14/10/2022
8.80
 297,587 8.40 8.80 8.40 0 0 0
13/10/2022
7.80
 277,243 7.20 7.80 7.10 0 0 0
12/10/2022
7.20
 139,600 6.30 7.20 6.20 0 0 0
11/10/2022
6.30
 156,800 6.30 6.60 6 0 0 0
10/10/2022
6.30
 156,400 6.20 6.40 5.70 0 0 0
07/10/2022
6.20
 311,000 6.50 6.50 6.10 0 0 0
06/10/2022
6.50
 730,700 7 7.20 6.30 0 0 0
05/10/2022
7
 718,661 7.10 7.40 6.40 0 0 0
04/10/2022
7.10
 809,705 7.90 8 7.10 0 0 0
03/10/2022
7.50
 626,136 7.30 8.40 7.30 0 0 0
30/09/2022
8
 252,690 7.80 8.50 7.60 0 0 0
29/09/2022
8.20
 737,718 8.80 9.20 8 0 0 0
28/09/2022
8.80
 708,435 9.40 9.60 8.50 0 0 0
27/09/2022
9.30
 648,200 9.50 9.80 8.70 0 0 0
26/09/2022
9.50
 879,937 8.80 10.20 8.70 0 0 0
23/09/2022
8.90
 234,443 9.40 9.40 8.80 0 0 0
22/09/2022
9.50
 545,051 9.90 9.90 9.20 0 0 0
21/09/2022
9.80
 686,008 10.30 10.30 9.60 0 0 0
20/09/2022
10.20
 588,100 10.30 10.50 9.80 0 0 0
19/09/2022
10.20
 604,681 10.30 10.80 9.80 0 0 0
16/09/2022
10.40
 694,935 10.40 10.60 10 0 0 0
15/09/2022
10.50
 618,360 10.20 10.60 10.10 0 0 0
14/09/2022
10.30
 676,402 10.30 10.70 9.90 0 0 0
13/09/2022
10.40
 686,950 11 11 10 0 0 0
12/09/2022
10.80
 645,745 10.80 11.20 10.20 0 0 0
09/09/2022
10.60
 363,401 11.30 11.30 10.20 0 0 0
08/09/2022
11
 149,900 11.20 11.50 10.50 0 0 0
07/09/2022
11
 123,900 11.70 11.70 10.40 0 0 0
06/09/2022
11.50
 266,700 11 12.20 10.80 0 0 0
05/09/2022
11
 140,823 11.20 11.20 10.20 0 0 0
31/08/2022
11
 913,800 11.70 12.10 10.60 0 0 0
30/08/2022
11.80
 904,800 12.40 12.90 11 0 0 0
29/08/2022
12
 831,903 13.10 13.30 11.50 0 0 0
26/08/2022
12.90
 884,400 13.50 14.70 11.90 0 0 0
25/08/2022
14
 902,700 12.90 14.60 12 0 0 0
24/08/2022
12.90
 1,204,707 12.50 13 11.70 0 0 0
23/08/2022
13
 1,008,200 12 13.10 11.50 0 10,500 -0.1
22/08/2022
12.50
 615,010 13.90 13.90 12.10 0 15,500 -0.2
19/08/2022
12.80
 664,902 14.30 14.70 12.60 0 0 0
18/08/2022
13.70
 724,558 14.90 15.70 13.20 0 0 0
17/08/2022
14.60
 632,402 15.80 16.10 13.70 0 0 0
16/08/2022
15.60
 713,967 16.20 16.20 14.20 0 0 0
15/08/2022
15.90
 716,200 16.40 16.70 14.30 0 0 0
12/08/2022
15.90
 733,900 16.30 16.90 15 0 0 0
11/08/2022
15.90
 1,185,200 14.70 16.90 13.90 0 0 0
10/08/2022
14.90
 682,244 16.40 16.40 14.20 0 0 0
09/08/2022
16
 460,150 17 17 15.40 0 0 0
08/08/2022
16.30
 469,645 17.20 17.40 15.50 0 0 0
05/08/2022
16.50
 523,662 17.20 17.60 15.90 0 0 0
04/08/2022
16.70
 571,016 16.30 18 16.20 0 0 0
03/08/2022
16.20
 229,113 16.60 16.60 15.50 0 400 0.0
02/08/2022
16
 582,000 16.80 16.90 15.50 0 0 0
01/08/2022
16.70
 348,600 16.20 16.90 16.20 0 0 0
29/07/2022
16.20
 485,300 16.30 16.30 16 0 0 0
28/07/2022
16.20
 847,108 16.20 16.50 13.80 0 0 0
27/07/2022
16.20
 325,903 16.20 16.20 16 8,500 0 0.1
26/07/2022
16.20
 353,808 16.20 16.30 15.90 17,500 0 0.3
25/07/2022
16.10
 449,177 16.40 16.40 16 0 600 0.0
22/07/2022
16.50
 298,561 15.20 16.60 15.10 0 0 0
21/07/2022
15.20
 325,900 12.80 15.60 12.80 0 0 0
20/07/2022
15.30
 407,422 13.70 15.50 13.50 400 0 0.0
19/07/2022
13.70
 536,100 12.50 14.30 12.40 100 0 0.0
18/07/2022
12.50
 562,700 12.60 12.90 12.50 0 0 0
15/07/2022
12.70
 736,513 13.70 13.70 12.50 0 0 0
14/07/2022
13.80
 708,353 12.50 14.10 12.50 100 0 0.0
13/07/2022
12.40
 452,447 12.10 12.60 12.10 0 0 0
12/07/2022
12.50
 621,800 11.90 13 11.90 0 0 0
11/07/2022
11.80
 1,089,210 11.50 13.10 11.40 0 0 0
08/07/2022
11.50
 552,450 11.40 12 11.40 0 0 0
07/07/2022
11.50
 370,420 11 12 11 0 0 0
06/07/2022
11.30
 1,427,919 10.40 11.90 10.40 0 0 0
05/07/2022
10.40
 341,001 10.20 10.70 10.20 0 0 0
04/07/2022
10.10
 487,670 10 10.50 10 0 0 0
01/07/2022
10
 547,200 10 10.20 10 0 0 0
30/06/2022
10
 187,600 10 10.20 10 0 0 0
29/06/2022
9.90
 952,200 9.80 10.40 9.80 0 0 0
28/06/2022
10.10
 925,700 9.70 10.30 9.60 0 0 0
27/06/2022
9.80
 748,700 9.40 9.90 9.30 400 0 0.0
24/06/2022
9.40
 1,185,800 8.90 9.60 8.90 0 0 0
23/06/2022
8.90
 478,900 8.50 9.20 8.40 0 0 0
22/06/2022
8.50
 217,430 8.30 8.70 8.30 0 0 0
21/06/2022
8.40
 242,903 8.20 8.50 8.20 0 0 0
20/06/2022
8.30
 710,200 8.20 8.40 8.10 0 0 0
17/06/2022
8.40
 850,500 8.20 8.40 8.10 0 0 0
16/06/2022
8.30
 568,700 8.30 8.40 8 0 15,500 -0.1
15/06/2022
8.30
 491,018 8.10 8.40 7.80 0 0 0
14/06/2022
8.10
 945,900 7.70 8.20 7.40 0 0 0
13/06/2022
7.90
 721,400 7.80 8 7.60 0 0 0
10/06/2022
7.90
 533,400 7.50 8.10 7.50 0 0 0
09/06/2022
7.60
 355,700 7.40 7.80 7.40 3,000 0 0.0
08/06/2022
7.40
 223,200 7.60 7.70 7.30 0 0 0
07/06/2022
7.40
 380,919 7.50 7.60 7.20 0 0 0
06/06/2022
7.30
 264,244 7.20 7.40 7.10 0 800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc