| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 7.58% | 9,300 | 0 | 0 |
5.20
8
8
|
|
2 tháng
(2026-07-20) |
2.50 | 54.35% | 316,800 | 0 | 0 |
4.50
8
8
|
|
3 tháng
(2026-06-22) |
1.20 | 20.34% | 585,800 | 0 | 0 |
4.50
8
8
|
|
6 tháng
(2026-03-23) |
1 | 16.39% | 1,900,000 | 0 | 0 |
4.50
10
8
|
|
12 tháng
(2025-09-23) |
-1.90 | -21.11% | 2,832,900 | 0 | 0 |
4.50
10
8
|
|
24 tháng
(2024-09-30) |
-26.50 | -78.87% | 3,000,081 | 0 | 0 |
4.50
33.60
8
|
|
36 tháng
(2023-10-04) |
-3.70 | -34.26% | 3,010,104 | 0 | 0 |
4.50
33.60
8
|
|
60 tháng
(2021-10-14) |
-5.70 | -44.53% | 3,372,146 | 0 | 0 |
4.50
33.60
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2022 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/10/2022 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/10/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 10/10/2022 |
15.10
|
400 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/10/2022 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/10/2022 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2022 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/09/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/09/2022 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/09/2022 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/09/2022 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/08/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/07/2022 |
20
|
3 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |