Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33.60
33.60
33.60
|
2 tháng
(2024-07-22) |
7.10 | 26.79% | 300 | 0 | 0 |
26.50
33.60
33.60
|
3 tháng
(2024-06-21) |
14.60 | 76.84% | 500 | 0 | 0 |
19
33.60
33.60
|
6 tháng
(2024-03-25) |
20.60 | 158.46% | 2,811 | 0 | 0 |
13
33.60
33.60
|
12 tháng
(2023-09-25) |
22.60 | 205.45% | 10,111 | 0 | 0 |
10.80
33.60
33.60
|
24 tháng
(2022-09-30) |
23.60 | 236% | 115,528 | 0 | 0 |
5.10
33.60
33.60
|
36 tháng
(2021-10-05) |
20.80 | 162.50% | 380,053 | 0 | 0 |
5.10
33.60
33.60
|
60 tháng
(2019-10-16) |
23.90 | 246.39% | 7,642,009 | 0 | 0 |
5.10
33.60
33.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
16/09/2020 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
15/09/2020 |
20.70
|
2,100 | 19 | 20.70 | 19 | 0 | 0 | 0 |
14/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
11/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
10/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
09/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
08/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
07/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
04/09/2020 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
03/09/2020 |
20.50
|
6,100 | 20.20 | 20.50 | 20.20 | 0 | 0 | 0 |
01/09/2020 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
31/08/2020 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/08/2020 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
27/08/2020 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
26/08/2020 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
25/08/2020 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
24/08/2020 |
20.50
|
40,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
21/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
20/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
19/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
18/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
17/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
14/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
13/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
12/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
11/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
10/08/2020 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
07/08/2020 |
19.90
|
34,100 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
06/08/2020 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/08/2020 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/08/2020 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
03/08/2020 |
19
|
33,400 | 19 | 19 | 19 | 0 | 0 | 0 |
31/07/2020 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
30/07/2020 |
18.50
|
20,700 | 17 | 18.50 | 17 | 0 | 0 | 0 |
29/07/2020 |
17.80
|
4,600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/07/2020 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
27/07/2020 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
24/07/2020 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/07/2020 |
17
|
5,000 | 17 | 17 | 17 | 0 | 0 | 0 |
22/07/2020 |
16.80
|
91,400 | 14.80 | 16.80 | 14.80 | 0 | 0 | 0 |
21/07/2020 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
20/07/2020 |
15.20
|
30,000 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/07/2020 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/07/2020 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/07/2020 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/07/2020 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/07/2020 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/07/2020 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
09/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/07/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/07/2020 |
15
|
32,000 | 14 | 15 | 14 | 0 | 0 | 0 |
01/07/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/06/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/06/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/06/2020 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/06/2020 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
24/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/06/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/06/2020 |
13
|
40,700 | 13 | 14.20 | 13 | 0 | 0 | 0 |
19/06/2020 |
13.90
|
20,400 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/06/2020 |
14.50
|
10,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/06/2020 |
13.90
|
18,500 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/06/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
15/06/2020 |
13.30
|
26,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
12/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
08/06/2020 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/06/2020 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
04/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/06/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/05/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/05/2020 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
21/05/2020 |
12
|
9,500 | 12 | 12 | 12 | 0 | 0 | 0 |
20/05/2020 |
11
|
5,000 | 11 | 11 | 11 | 0 | 0 | 0 |
19/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2020 |
10.40
|
115,100 | 10 | 10.40 | 10 | 0 | 0 | 0 |
13/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/05/2020 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/05/2020 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/05/2020 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |