Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

16.20
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.10 -6.75% 48,000 0 0
15.20
17.50
16.20
2 tháng
(2025-10-16) 		-1.70 -10.06% 125,500 0 0
15
18.50
16.20
3 tháng
(2025-09-16) 		-1.63 -9.70% 171,500 0 0
15
18.50
16.20
6 tháng
(2025-06-18) 		-2.12 -12.25% 488,600 0 0
15
18.50
16.20
12 tháng
(2024-12-20) 		-1.24 -7.55% 1,803,988 10 0.0
13.70
22.31
16.20
24 tháng
(2023-12-26) 		6.94 84.04% 3,014,702 7,010 0.1
8.26
22.31
16.20
36 tháng
(2023-01-03) 		6 65.22% 3,489,741 7,010 0.1
7.04
22.31
16.20
60 tháng
(2021-01-11) 		-3.01 -16.53% 7,835,219 15,010 0.2
7.04
22.31
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
16.16
 38,400 15.79 16.81 14.40 0 0 0
09/12/2021
15.79
 89,000 17.65 17.65 15.23 0 0 0
08/12/2021
17.55
 42,100 18.20 20.43 16.44 0 0 0
07/12/2021
17.46
 116,800 20.25 20.25 16.81 0 0 0
06/12/2021
17.65
 104,101 17.65 17.65 17.65 0 0 0
03/12/2021
15.42
 16,600 15.42 15.42 15.42 0 0 0
02/12/2021
14.67
 278,300 13.00 14.67 12.54 0 0 0
01/12/2021
12.26
 10,900 13.00 13.00 12.26 0 0 0
30/11/2021
13.00
 37,000 13.00 13.47 12.72 0 0 0
29/11/2021
12.54
 20,400 13.00 13.00 11.98 0 0 0
26/11/2021
13.28
 5,700 13.28 13.28 13.19 0 0 0
25/11/2021
13.28
 4,200 13.28 13.28 13.28 0 0 0
24/11/2021
13.28
 8,900 13.28 13.37 13.28 0 4,000 -0.1
23/11/2021
13.28
 5,400 13.47 14.21 13.28 0 0 0
22/11/2021
13.84
 6,400 14.58 14.58 13.56 0 0 0
19/11/2021
13.93
 18,100 14.95 14.95 13.47 0 0 0
18/11/2021
14.30
 22,600 15.79 16.44 13.47 0 0 0
17/11/2021
14.30
 21,900 14.49 14.86 13.93 4,000 0 0.1
16/11/2021
14.67
 38,000 15.14 15.60 14.12 2,400 0 0.0
15/11/2021
15.05
 39,900 14.49 15.88 14.49 0 0 0
12/11/2021
14.58
 3,600 15.32 15.32 13.93 0 0 0
11/11/2021
14.67
 38,400 13.65 15.05 13.65 5,600 0 0.1
10/11/2021
13.47
 26,500 13.28 13.47 12.82 0 0 0
09/11/2021
12.82
 63,500 13.00 13.28 12.45 0 0 0
08/11/2021
13.00
 63,500 12.54 13.00 12.07 0 0 0
05/11/2021
12.26
 3,800 12.26 12.26 12.26 0 0 0
04/11/2021
12.35
 12,700 12.07 12.35 12.07 0 0 0
03/11/2021
12.45
 9,300 12.07 12.45 11.98 0 0 0
02/11/2021
11.98
 32,600 11.80 12.54 11.80 0 0 0
01/11/2021
11.33
 56,000 11.70 12.17 11.33 0 0 0
29/10/2021
11.70
 21,000 11.98 11.98 11.61 0 0 0
28/10/2021
12.63
 2,300 12.17 12.63 12.17 0 0 0
27/10/2021
13.75
 900 13.47 13.75 12.17 0 0 0
26/10/2021: Cổ tức tiền mặt tỉ lệ: 2%
26/10/2021
12.17
 4,400 12.45 12.45 12.07 0 0 0
25/10/2021
12.45
 2,000 12.45 12.45 12.45 0 0 0
22/10/2021
11.99
 600 12.45 12.45 11.99 0 0 0
21/10/2021
11.99
 25,400 12.35 12.81 11.90 0 0 0
20/10/2021
12.54
 200 12.08 12.54 12.08 0 0 0
19/10/2021
12.08
 8,800 11.90 12.08 11.90 0 0 0
18/10/2021
12.54
 1,200 11.80 12.54 11.80 0 0 0
15/10/2021
11.80
 600 11.80 11.80 11.80 0 0 0
14/10/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2021
11.71
 12,400 11.53 12.08 11.53 0 0 0
12/10/2021
11.71
 36,700 11.71 11.71 11.71 0 0 0
11/10/2021
11.71
 14,200 11.71 11.80 11.71 0 0 0
08/10/2021
11.71
 20,000 11.90 11.90 11.71 0 0 0
07/10/2021
11.90
 7,400 12.08 12.08 11.90 0 0 0
06/10/2021
12.35
 9,300 12.26 12.35 12.08 0 0 0
05/10/2021
11.71
 1,200 11.71 11.80 11.71 0 0 0
04/10/2021
11.90
 3,600 11.80 11.90 11.71 0 0 0
01/10/2021
11.26
 1,200 11.90 11.90 11.26 0 0 0
30/09/2021
11.99
 2,100 11.80 11.99 11.80 0 0 0
29/09/2021
12.35
 2,300 12.35 12.35 12.35 0 0 0
28/09/2021
12.72
 1,000 12.72 12.72 12.72 0 0 0
27/09/2021
12.90
 1,000 11.90 12.90 11.90 0 0 0
24/09/2021
12.17
 3,100 11.90 12.17 11.80 0 0 0
23/09/2021
11.90
 6,500 11.53 12.63 11.53 0 0 0
22/09/2021
12.63
 400 12.63 12.63 12.63 0 0 0
21/09/2021
12.90
 300 12.72 12.90 12.72 0 0 0
20/09/2021
12.63
 6,700 12.26 13.36 12.26 0 0 0
17/09/2021
12.08
 4,600 11.53 12.08 11.53 0 0 0
16/09/2021
11.71
 3,500 11.71 11.71 11.62 0 0 0
15/09/2021
11.62
 4,503 11.90 11.90 11.62 0 0 0
14/09/2021
11.90
 800 11.53 11.90 11.53 0 0 0
13/09/2021
12.17
 1,000 11.53 12.17 11.53 0 0 0
10/09/2021
11.71
 2,801 10.52 12.17 10.52 0 0 0
09/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/09/2021
11.44
 400 11.44 11.44 11.44 0 0 0
06/09/2021
11.99
 1,300 12.54 12.54 11.80 0 0 0
01/09/2021
11.99
 200 11.99 11.99 11.99 0 0 0
31/08/2021
11.80
 100 11.80 11.80 11.80 0 0 0
30/08/2021
11.90
 2,200 11.53 11.90 11.53 0 0 0
27/08/2021
11.62
 200 11.62 11.62 11.62 0 0 0
26/08/2021
11.44
 3,400 11.71 11.71 11.44 0 0 0
25/08/2021
12.08
 100 12.08 12.08 12.08 0 0 0
24/08/2021
12.17
 0 12.17 12.17 12.17 0 0 0
23/08/2021
12.26
 1,000 10.89 12.35 10.89 0 0 0
20/08/2021
12.72
 500 12.81 12.81 12.72 0 0 0
19/08/2021
11.53
 5,600 12.81 12.81 11.53 0 0 0
18/08/2021
12.81
 1,700 12.81 12.81 12.81 0 0 0
17/08/2021
13.27
 0 13.27 13.27 13.27 0 0 0
16/08/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/08/2021
13.27
 200 13.27 13.27 13.27 0 0 0
12/08/2021
12.81
 200 12.81 12.81 12.81 0 0 0
11/08/2021
13.09
 0 13.09 13.09 13.09 0 0 0
10/08/2021
12.81
 2,600 13.73 13.73 12.81 0 0 0
09/08/2021
12.81
 0 12.81 12.81 12.81 0 0 0
06/08/2021
12.81
 100 12.81 12.81 12.81 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
03/08/2021
12.35
 400 10.52 12.35 10.52 0 0 0
02/08/2021
11.44
 500 11.44 11.44 11.44 0 0 0
30/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
29/07/2021
11.71
 200 11.71 11.71 11.71 0 0 0
28/07/2021
11.71
 100 11.71 11.71 11.71 0 0 0
27/07/2021
11.71
 100 11.71 11.71 11.71 0 0 0
26/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
23/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
22/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |