Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

13.50
-1.30
(-8.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
15.32
 100 15.32 15.32 15.32 0 0 0
17/09/2020
14.56
 200 14.56 14.56 14.56 0 0 0
16/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/09/2020
14.56
 400 14.56 14.56 14.56 0 0 0
14/09/2020
14.47
 300 14.47 14.47 14.47 0 0 0
11/09/2020
16.91
 100 16.91 16.91 16.91 0 0 0
10/09/2020
16.72
 1,600 14.66 16.72 14.66 0 0 0
09/09/2020
14.19
 500 15.41 15.41 14.19 0 0 0
08/09/2020
15.03
 400 14.19 15.03 14.19 0 0 0
07/09/2020
17.48
 4,300 15.41 17.48 15.41 0 0 0
04/09/2020
15.41
 100 15.41 15.41 15.41 0 0 0
03/09/2020
14.19
 500 14.19 14.19 14.19 0 0 0
01/09/2020
15.41
 100 15.41 15.41 15.41 0 0 0
31/08/2020
14.56
 1,600 13.34 15.32 13.34 0 0 0
28/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
27/08/2020
15.41
 0 15.41 15.41 15.41 0 0 0
26/08/2020
15.41
 800 15.41 15.41 15.41 0 0 0
25/08/2020
14.19
 1,100 15.60 15.60 14.09 0 0 0
24/08/2020
15.03
 1,100 14.09 15.03 14.09 0 0 0
21/08/2020
15.03
 0 15.03 15.03 15.03 0 0 0
20/08/2020
15.03
 0 15.03 15.03 15.03 0 0 0
19/08/2020
15.50
 500 13.44 15.50 13.44 0 0 0
18/08/2020
15.50
 100 15.50 15.50 15.50 0 0 0
17/08/2020
15.32
 2,000 14.85 15.32 14.85 0 0 0
14/08/2020
14.75
 1,900 14.09 14.85 14.09 0 0 0
13/08/2020
14.09
 300 13.34 14.09 13.34 0 0 0
12/08/2020
14.19
 0 14.19 14.19 14.19 0 0 0
11/08/2020
14.19
 0 14.19 14.19 14.19 0 0 0
10/08/2020
14.38
 1,100 12.78 14.38 12.78 0 0 0
07/08/2020
14.56
 1,500 12.68 14.56 12.68 0 0 0
06/08/2020
14.94
 500 13.53 14.94 13.53 0 0 0
05/08/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/08/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/08/2020
15.60
 0 15.60 15.60 15.60 0 0 0
31/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
30/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
29/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
27/07/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/07/2020
15.60
 100 15.60 15.60 15.60 0 0 0
23/07/2020
14.94
 1,100 13.25 14.94 13.25 0 0 0
22/07/2020
15.41
 0 15.41 15.41 15.41 0 0 0
21/07/2020
15.41
 0 15.41 15.41 15.41 0 0 0
20/07/2020
15.41
 0 15.41 15.41 15.41 0 0 0
17/07/2020
15.41
 100 15.41 15.41 15.41 0 0 0
16/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
15/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
14/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
13/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
10/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
09/07/2020
15.22
 100 15.22 15.22 15.22 0 0 0
08/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
07/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
06/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
01/07/2020
15.32
 0 15.32 15.32 15.32 0 0 0
30/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/06/2020
14.28
 200 16.25 16.25 14.28 0 0 0
24/06/2020
14.47
 300 14.09 14.47 14.09 0 0 0
23/06/2020
15.60
 0 15.60 15.60 15.60 0 0 0
22/06/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/06/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/06/2020
15.60
 100 15.60 15.60 15.60 0 0 0
17/06/2020
13.72
 1,200 15.32 15.32 13.72 0 0 0
16/06/2020
15.50
 600 14.00 15.50 14.00 0 0 0
15/06/2020
15.78
 1,100 15.78 15.78 15.78 0 0 0
12/06/2020
18.60
 1,800 16.91 18.60 16.91 0 0 0
11/06/2020
17.57
 22,900 15.50 18.60 15.03 0 0 0
10/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
09/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
08/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
05/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
04/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
03/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
02/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
01/06/2020
17.66
 0 17.66 17.66 17.66 0 0 0
29/05/2020
17.66
 0 17.66 17.66 17.66 0 0 0
28/05/2020
17.66
 100 17.66 17.66 17.66 0 0 0
27/05/2020
16.82
 1,600 16.82 16.82 16.82 0 0 0
26/05/2020
16.25
 2,208 14.38 16.25 14.38 0 0 0
25/05/2020
15.97
 0 15.97 15.97 15.97 0 0 0
22/05/2020
15.97
 0 15.97 15.97 15.97 0 0 0
21/05/2020
15.97
 0 15.97 15.97 15.97 0 0 0
20/05/2020
15.97
 0 15.97 15.97 15.97 0 0 0
19/05/2020
15.97
 100 15.97 15.97 15.97 0 0 0
18/05/2020
15.97
 800 15.22 15.97 15.22 0 0 0
15/05/2020
14.19
 100 14.19 14.19 14.19 0 0 0
14/05/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/05/2020
15.41
 100 15.41 15.41 15.41 0 0 0
12/05/2020
15.03
 0 15.03 15.03 15.03 0 0 0
11/05/2020
15.22
 300 15.41 15.41 14.56 0 0 0
08/05/2020
15.22
 200 15.22 15.22 15.22 0 0 0
07/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
06/05/2020
14.56
 1,900 14.19 16.72 14.19 0 0 0
05/05/2020
16.82
 400 14.66 16.82 14.66 0 0 0
04/05/2020
16.91
 900 14.56 16.91 14.56 0 0 0
29/04/2020
16.82
 300 14.56 16.82 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |