Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.09 16.57% 64,841 0 0
11.54
14.80
14.70
2 tháng
(2024-09-23) 		-0.14 -0.95% 93,938 0 0
11.54
16.49
14.70
3 tháng
(2024-08-26) 		1.70 13.09% 116,955 0 0
11.54
16.49
14.70
6 tháng
(2024-05-27) 		5.97 68.39% 1,110,200 7,000 0.1
8.73
16.49
14.70
12 tháng
(2023-11-28) 		6.46 78.29% 1,176,601 7,000 0.1
7.76
16.49
14.70
24 tháng
(2022-12-05) 		5.88 66.57% 1,659,729 7,000 0.1
7.19
16.49
14.70
36 tháng
(2021-12-08) 		-3.24 -18.04% 4,646,502 7,000 0.1
7.19
22.30
14.70
60 tháng
(2019-12-19) 		-1.70 -10.39% 6,524,624 15,000 0.2
7.19
25.52
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
14.87
 1,200 12.90 15.43 12.90 0 0 0
19/11/2020
14.96
 100 14.96 14.96 14.96 0 0 0
18/11/2020
14.96
 100 14.96 14.96 14.96 0 0 0
17/11/2020
13.65
 6,400 12.16 14.96 12.16 0 0 0
16/11/2020
13.84
 100 13.84 13.84 13.84 0 0 0
13/11/2020
13.84
 1,205 13.93 13.93 13.75 0 0 0
12/11/2020
14.03
 200 14.87 14.87 14.03 0 0 0
11/11/2020
14.03
 1,400 14.96 14.96 12.16 0 0 0
10/11/2020
13.75
 1,800 12.90 13.75 12.90 0 0 0
09/11/2020
13.75
 1,000 13.56 13.75 13.56 0 0 0
06/11/2020
13.93
 300 13.93 13.93 12.81 0 0 0
05/11/2020
14.03
 800 15.43 15.43 14.03 0 0 0
04/11/2020
14.03
 500 14.03 14.03 14.03 0 0 0
03/11/2020
14.68
 3,000 12.44 14.68 12.34 0 0 0
02/11/2020
14.68
 1,200 12.44 14.68 12.44 0 0 0
30/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
28/10/2020
14.40
 300 14.40 14.40 14.40 0 0 0
27/10/2020
14.04
 100 14.04 14.04 14.04 0 0 0
26/10/2020
14.04
 300 12.76 14.04 12.76 0 0 0
23/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
22/10/2020
14.49
 100 14.49 14.49 14.49 0 0 0
21/10/2020
14.13
 200 13.22 14.13 13.22 0 0 0
20/10/2020
14.49
 100 14.49 14.49 14.49 0 0 0
19/10/2020
13.67
 600 14.49 14.49 13.67 0 0 0
16/10/2020
14.13
 1,300 13.03 14.13 13.03 0 0 0
15/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
14/10/2020
14.13
 100 14.13 14.13 14.13 0 0 0
13/10/2020
14.13
 300 13.12 14.13 13.12 0 0 0
12/10/2020
14.31
 100 14.31 14.31 14.31 0 0 0
09/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2020
14.40
 100 14.40 14.40 14.40 0 0 0
07/10/2020
14.49
 1,400 13.22 14.49 13.22 0 0 0
06/10/2020
14.86
 0 14.86 14.86 14.86 0 0 0
05/10/2020
14.86
 100 14.86 14.86 14.86 0 0 0
02/10/2020
13.49
 1,000 12.30 14.49 12.30 0 0 0
01/10/2020
13.94
 1,000 13.22 13.94 13.22 0 0 0
30/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
29/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
28/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
25/09/2020
14.13
 300 13.58 14.13 13.58 0 0 0
24/09/2020
14.95
 0 14.95 14.95 14.95 0 0 0
23/09/2020
14.95
 100 14.95 14.95 14.95 0 0 0
22/09/2020
14.13
 600 13.49 14.13 13.49 0 0 0
21/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
18/09/2020
14.86
 100 14.86 14.86 14.86 0 0 0
17/09/2020
14.13
 200 14.13 14.13 14.13 0 0 0
16/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
15/09/2020
14.13
 400 14.13 14.13 14.13 0 0 0
14/09/2020
14.04
 300 14.04 14.04 14.04 0 0 0
11/09/2020
16.40
 100 16.40 16.40 16.40 0 0 0
10/09/2020
16.22
 1,600 14.22 16.22 14.22 0 0 0
09/09/2020
13.76
 500 14.95 14.95 13.76 0 0 0
08/09/2020
14.58
 400 13.76 14.58 13.76 0 0 0
07/09/2020
16.95
 4,300 14.95 16.95 14.95 0 0 0
04/09/2020
14.95
 100 14.95 14.95 14.95 0 0 0
03/09/2020
13.76
 500 13.76 13.76 13.76 0 0 0
01/09/2020
14.95
 100 14.95 14.95 14.95 0 0 0
31/08/2020
14.13
 1,600 12.94 14.86 12.94 0 0 0
28/08/2020
14.95
 0 14.95 14.95 14.95 0 0 0
27/08/2020
14.95
 0 14.95 14.95 14.95 0 0 0
26/08/2020
14.95
 800 14.95 14.95 14.95 0 0 0
25/08/2020
13.76
 1,100 15.13 15.13 13.67 0 0 0
24/08/2020
14.58
 1,100 13.67 14.58 13.67 0 0 0
21/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0
20/08/2020
14.58
 0 14.58 14.58 14.58 0 0 0
19/08/2020
15.04
 500 13.03 15.04 13.03 0 0 0
18/08/2020
15.04
 100 15.04 15.04 15.04 0 0 0
17/08/2020
14.86
 2,000 14.40 14.86 14.40 0 0 0
14/08/2020
14.31
 1,900 13.67 14.40 13.67 0 0 0
13/08/2020
13.67
 300 12.94 13.67 12.94 0 0 0
12/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
11/08/2020
13.76
 0 13.76 13.76 13.76 0 0 0
10/08/2020
13.94
 1,100 12.39 13.94 12.39 0 0 0
07/08/2020
14.13
 1,500 12.30 14.13 12.30 0 0 0
06/08/2020
14.49
 500 13.12 14.49 13.12 0 0 0
05/08/2020
15.13
 0 15.13 15.13 15.13 0 0 0
04/08/2020
15.13
 0 15.13 15.13 15.13 0 0 0
03/08/2020
15.13
 0 15.13 15.13 15.13 0 0 0
31/07/2020
15.13
 0 15.13 15.13 15.13 0 0 0
30/07/2020
15.13
 0 15.13 15.13 15.13 0 0 0
29/07/2020
15.13
 0 15.13 15.13 15.13 0 0 0
28/07/2020
15.13
 0 15.13 15.13 15.13 0 0 0
27/07/2020
15.13
 0 15.13 15.13 15.13 0 0 0
24/07/2020
15.13
 100 15.13 15.13 15.13 0 0 0
23/07/2020
14.49
 1,100 12.85 14.49 12.85 0 0 0
22/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
21/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
20/07/2020
14.95
 0 14.95 14.95 14.95 0 0 0
17/07/2020
14.95
 100 14.95 14.95 14.95 0 0 0
16/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
15/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
14/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
13/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
10/07/2020
14.76
 0 14.76 14.76 14.76 0 0 0
09/07/2020
14.76
 100 14.76 14.76 14.76 0 0 0
08/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/07/2020
14.86
 0 14.86 14.86 14.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |