Tổng Công ty LICOGI - CTCP (lic)

24
-1.10
(-4.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -5.38% 155,900 0 0
23.70
26
24.60
2 tháng
(2024-07-22) 		1.60 6.96% 338,800 0 0
21
26
24.60
3 tháng
(2024-06-21) 		-7.40 -23.12% 972,300 0 0
21
32
24.60
6 tháng
(2024-03-25) 		8.60 53.75% 1,980,700 0 0
15.80
32
24.60
12 tháng
(2023-09-25) 		7 39.77% 2,431,100 0 0
14
32
24.60
24 tháng
(2022-09-30) 		5.10 26.15% 5,611,521 0 0
12.40
32
24.60
36 tháng
(2021-10-05) 		14.30 138.83% 12,689,360 0 0
10.30
146.70
24.60
60 tháng
(2019-10-16) 		19.70 402.04% 12,967,070 0 0
4.80
146.70
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/08/2020
5.10
 400 5.10 5.10 5.10 0 0 0
28/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/08/2020
5.10
 500 8.40 8.40 5.10 0 0 0
24/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
31/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2020
8.40
 500 8.40 8.40 8.40 0 0 0
01/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2020
8.40
 500 6 8.40 8.40 0 0 0
28/05/2020
6
 0 6 6 6 0 0 0
27/05/2020
6
 0 6 6 6 0 0 0
26/05/2020
6
 0 6 6 6 0 0 0
25/05/2020
6
 0 6 6 6 0 0 0
22/05/2020
6
 0 6 6 6 0 0 0
21/05/2020
6
 0 6 6 6 0 0 0
20/05/2020
6
 0 6 6 6 0 0 0
19/05/2020
6
 0 6 6 6 0 0 0
18/05/2020
6
 0 6 6 6 0 0 0
15/05/2020
6
 0 6 6 6 0 0 0
14/05/2020
6
 0 6 6 6 0 0 0
13/05/2020
6
 0 6 6 6 0 0 0
12/05/2020
6
 0 6 6 6 0 0 0
11/05/2020
6
 0 6 6 6 0 0 0
08/05/2020
6
 0 6 6 6 0 0 0
07/05/2020
6
 0 6 6 6 0 0 0
06/05/2020
6
 0 6 6 6 0 0 0
05/05/2020
6
 0 6 6 6 0 0 0
04/05/2020
6
 0 6 6 6 0 0 0
29/04/2020
6
 0 6 6 6 0 0 0
28/04/2020
6
 0 6 6 6 0 0 0
27/04/2020
6
 0 6 6 6 0 0 0
24/04/2020
6
 0 6 6 6 0 0 0
23/04/2020
6
 0 6 6 6 0 0 0
22/04/2020
6
 0 6 6 6 0 0 0
21/04/2020
6
 0 6 6 6 0 0 0
20/04/2020
6
 0 6 6 6 0 0 0
17/04/2020
6
 0 6 6 6 0 0 0
16/04/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |