Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -4.90% | 9,200 | -10,000 | -0.1 |
13.60
15
13.60
|
2 tháng
(2024-07-22) |
-1.20 | -8.11% | 17,100 | -10,000 | -0.1 |
13.30
15
13.60
|
3 tháng
(2024-06-20) |
0.40 | 3.03% | 21,100 | -10,000 | -0.1 |
11.50
15
13.60
|
6 tháng
(2024-03-27) |
5.60 | 70% | 329,800 | -10,000 | -0.1 |
8
15.10
13.60
|
12 tháng
(2023-10-02) |
4.60 | 51.11% | 2,340,600 | -10,000 | -0.1 |
7
15.10
13.60
|
24 tháng
(2022-09-29) |
3.10 | 29.52% | 5,023,996 | -10,000 | -0.1 |
4.40
15.10
13.60
|
36 tháng
(2021-10-04) |
4.10 | 43.16% | 5,525,920 | -10,000 | -0.1 |
4.40
27.70
13.60
|
60 tháng
(2019-12-18) |
6.20 | 83.78% | 5,580,111 | -10,000 | -0.1 |
4.40
27.70
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
08/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
07/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
03/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
01/04/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
31/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
30/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
27/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
26/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
25/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
24/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
23/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
20/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
19/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
17/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
16/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
13/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
12/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
11/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
10/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
06/03/2020 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
05/03/2020 |
16.10
|
700 | 18.90 | 18.90 | 16.10 | 0 | 0 | 0 |
04/03/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
03/03/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
02/03/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
28/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
27/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
26/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
25/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
24/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
21/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
20/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
19/02/2020 |
18.90
|
2 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
14/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
13/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
12/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
10/02/2020 |
18.90
|
10 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
07/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
06/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
05/02/2020 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
04/02/2020 |
18.90
|
100 | 16.90 | 18.90 | 18.90 | 0 | 0 | 0 |
03/02/2020 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
31/01/2020 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/01/2020 |
16.90
|
808 | 14.80 | 17 | 16.90 | 0 | 0 | 0 |
22/01/2020 |
14.80
|
100 | 13 | 14.80 | 14.80 | 0 | 0 | 0 |
21/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/01/2020 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/01/2020 |
13
|
17,500 | 14.50 | 14.50 | 13 | 0 | 0 | 0 |
07/01/2020 |
14.50
|
200 | 17 | 17 | 14.50 | 0 | 0 | 0 |
06/01/2020 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/01/2020 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
02/01/2020 |
17
|
100 | 20 | 20 | 17 | 0 | 0 | 0 |
31/12/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/12/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/12/2019 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
26/12/2019 |
20
|
1,100 | 17.80 | 20.40 | 20 | 0 | 0 | 0 |
25/12/2019 |
17.80
|
800 | 15.50 | 17.80 | 17.80 | 0 | 0 | 0 |
24/12/2019 |
15.50
|
200 | 13.50 | 15.50 | 15.50 | 0 | 0 | 0 |
23/12/2019 |
13.50
|
600 | 11.80 | 13.50 | 13.50 | 0 | 0 | 0 |
20/12/2019 |
11.80
|
100 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
19/12/2019 |
10.30
|
100 | 7.40 | 10.30 | 10.30 | 0 | 0 | 0 |
18/12/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |