CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
59
64.80
64.80
2 tháng
(2026-07-20) 		0 0% 0 0 0
59
64.80
64.80
3 tháng
(2026-06-22) 		0 0% 0 0 0
59
64.80
64.80
6 tháng
(2026-03-23) 		7.10 12.31% 35,500 0 0
55.50
64.80
64.80
12 tháng
(2025-09-23) 		7.28 12.65% 77,600 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-30) 		8.79 15.70% 163,300 -8,400 -0.4
42.26
64.80
64.80
36 tháng
(2023-10-04) 		19.53 43.15% 285,200 -22,200 -1.1
42.26
64.80
64.80
60 tháng
(2021-10-14) 		17.20 36.14% 507,900 -26,012 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
40.86
 100 43.90 43.90 40.86 0 0 0.0
16/11/2022
43.90
 0 43.90 43.90 43.90 0 0 0.0
15/11/2022
43.90
 100 41.39 43.90 43.90 0 0 0.0
14/11/2022
41.39
 0 41.39 41.39 41.39 0 0 0.0
11/11/2022
41.39
 300 43.06 43.06 40.07 0 0 0.0
10/11/2022
43.06
 1,000 40.51 43.06 37.69 0 900 0.0
09/11/2022
40.51
 200 42.84 42.84 40.51 0 0 0
08/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
07/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2022
42.84
 0 42.84 42.84 42.84 0 1 0
03/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
02/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
01/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
31/10/2022
42.84
 100 42.88 42.88 42.84 100 0 0.0
28/10/2022
42.88
 0 42.88 42.88 42.88 0 0 0
27/10/2022
42.88
 100 40.15 42.88 42.88 0 0 0
26/10/2022
40.15
 1,500 43.10 43.10 40.15 0 0 0
25/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
24/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
21/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
20/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
19/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
18/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
17/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
14/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
13/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
12/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
11/10/2022
43.10
 400 43.10 43.10 39.80 0 0 0
10/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
07/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
06/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
05/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
04/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
03/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
30/09/2022
43.10
 0 42.75 43.10 43.10 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
29/09/2022
42.75
 0 42.75 42.75 42.75 0 0 0
28/09/2022
42.75
 0 42.75 42.75 42.75 0 10 0
27/09/2022
42.75
 1,000 40.22 42.75 42.75 0 400 0.0
26/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
23/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
22/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
21/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
20/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
19/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
16/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
15/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
14/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
13/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
12/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
09/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
08/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
07/09/2022
40.22
 0 40.22 40.22 40.22 0 0 0.0
06/09/2022
40.22
 600 40.17 40.22 40.22 0 0 0.0
05/09/2022
40.17
 0 40.17 40.17 40.17 0 0 0.0
31/08/2022
40.17
 0 40.17 40.17 40.17 0 0 0.0
30/08/2022
40.17
 0 40.17 40.17 40.17 0 0 0.0
29/08/2022
40.17
 400 39.61 42.36 39.61 0 0 0.0
26/08/2022
39.61
 200 42.58 42.58 39.61 0 0 0.0
25/08/2022
42.58
 0 42.58 42.58 42.58 0 0 0.0
24/08/2022
42.58
 0 42.58 42.58 42.58 0 0 0.0
23/08/2022
42.58
 600 42.58 42.58 39.61 0 0 0.0
22/08/2022
42.58
 0 42.58 42.58 42.58 0 0 0.0
19/08/2022
42.58
 0 42.58 42.58 42.58 0 0 0.0
18/08/2022
42.58
 800 39.83 42.58 42.58 0 0 0.0
17/08/2022
39.83
 0 39.83 39.83 39.83 0 0 0.0
16/08/2022
39.83
 1,500 37.34 39.83 39.83 0 0 0.0
15/08/2022
37.34
 1,000 40.13 40.13 37.34 0 0 0.0
12/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
11/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
10/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
09/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
08/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
05/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
04/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
03/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
02/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
01/08/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
29/07/2022
40.13
 0 40.13 40.13 40.13 0 0 0.0
28/07/2022
40.13
 100 40.31 40.31 40.13 0 0 0.0
27/07/2022
40.31
 0 40.31 40.31 40.31 0 0 0.0
26/07/2022
40.31
 700 39.39 40.31 36.86 0 0 0.0
25/07/2022
39.39
 1,300 39.39 39.39 36.77 0 0 0.0
22/07/2022
39.39
 600 37.47 39.39 37.42 0 0 0.0
21/07/2022
37.47
 500 35.33 37.47 37.47 0 0 0.0
20/07/2022
35.33
 0 35.33 35.33 35.33 0 0 0.0
19/07/2022
35.33
 200 37.90 37.90 35.33 0 0 0.0
18/07/2022
37.90
 0 37.90 37.90 37.90 0 0 0.0
15/07/2022
37.90
 0 37.90 37.90 37.90 0 0 0.0
14/07/2022
37.90
 0 37.90 37.90 37.90 0 0 0.0
13/07/2022
37.90
 1,000 38.78 38.78 36.07 0 0 0.0
12/07/2022
38.78
 0 38.78 38.78 38.78 0 0 0.0
11/07/2022
38.78
 0 38.78 38.78 38.78 0 0 0.0
08/07/2022
38.78
 1,700 36.59 38.78 34.15 0 0 0.0
07/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
06/07/2022
36.59
 100 36.59 36.59 36.59 0 0 0.0
05/07/2022
36.59
 0 36.59 36.59 36.59 0 0 0.0
04/07/2022
36.59
 100 36.64 36.64 36.59 0 0 0.0
01/07/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
30/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0.0
29/06/2022
36.64
 0 36.64 36.64 36.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc