CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
4.49
 3,800 4.49 4.49 4.49 0 0 0
25/10/2022
5.03
 4,900 4.67 5.12 4.67 0 0 0
24/10/2022
5.30
 28,200 5.12 5.39 4.67 0 0 0
21/10/2022
5.21
 6,000 5.84 5.84 5.21 0 0 0
20/10/2022
5.39
 49,500 5.39 6.20 5.30 0 0 0
19/10/2022
5.39
 0 5.39 5.39 5.39 0 0 0
18/10/2022
5.39
 16,700 5.21 5.66 5.21 0 0 0
17/10/2022
5.30
 400 5.30 5.30 5.30 0 0 0
14/10/2022
5.03
 1,400 5.21 5.39 5.03 0 0 0
13/10/2022
5.21
 500 5.21 5.21 5.21 0 0 0
12/10/2022
5.30
 600 5.21 5.30 5.21 0 0 0
11/10/2022
5.12
 11,500 5.39 5.48 4.58 0 0 0
10/10/2022
5.39
 2,000 5.39 5.39 5.30 0 0 0
07/10/2022
5.39
 36,400 5.57 5.57 5.03 0 0 0
06/10/2022
5.21
 6,000 5.39 5.48 5.21 0 0 0
05/10/2022
5.39
 6,200 5.21 5.57 5.21 0 0 0
04/10/2022
5.30
 3,400 5.39 5.39 5.21 0 0 0
03/10/2022
5.21
 3,400 5.21 5.21 5.21 0 0 0
30/09/2022
5.30
 10,700 5.30 5.39 5.30 0 0 0
29/09/2022
5.57
 1,000 5.39 5.57 5.39 0 0 0
28/09/2022
5.57
 13,300 5.30 5.57 5.30 0 0 0
27/09/2022
5.57
 1,000 5.30 5.57 5.30 0 0 0
26/09/2022
5.30
 4,800 5.57 5.57 5.30 0 0 0
23/09/2022
5.39
 2,900 5.39 5.39 5.39 0 0 0
22/09/2022
5.39
 1,800 5.57 5.57 5.39 0 0 0
21/09/2022
5.57
 1,500 5.39 5.57 5.39 0 0 0
20/09/2022
5.48
 3,300 5.30 5.48 5.30 0 0 0
19/09/2022
5.30
 7,300 5.30 5.30 5.30 0 0 0
16/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
15/09/2022
5.39
 10,700 5.30 5.39 5.30 0 0 0
14/09/2022
5.30
 7,400 5.39 5.39 5.30 0 0 0
13/09/2022
5.48
 1,100 5.48 5.48 5.48 0 0 0
12/09/2022
5.48
 15,900 5.48 5.66 5.39 0 0 0
09/09/2022
5.39
 8,900 5.57 5.57 5.39 0 0 0
08/09/2022
5.39
 6,900 5.39 5.39 5.39 0 0 0
07/09/2022
5.39
 13,100 5.57 5.57 5.39 0 0 0
06/09/2022
5.39
 4,700 5.39 5.39 5.39 0 0 0
05/09/2022
5.39
 400 5.39 5.39 5.39 0 0 0
31/08/2022
5.30
 10,000 5.48 5.48 5.30 0 0 0
30/08/2022
5.57
 9,100 5.39 5.57 5.39 0 0 0
29/08/2022
5.39
 15,000 5.57 5.57 5.39 0 0 0
26/08/2022
5.48
 4,900 5.48 5.48 5.48 0 0 0
25/08/2022
5.48
 3,700 5.66 5.66 5.39 0 0 0
24/08/2022
5.57
 6,000 5.48 5.57 5.48 0 0 0
23/08/2022
5.48
 4,100 5.48 5.48 5.48 0 0 0
22/08/2022
5.48
 15,300 5.48 5.66 5.39 0 0 0
19/08/2022
5.48
 8,700 5.39 5.57 5.39 0 0 0
18/08/2022
5.39
 200 5.39 5.39 5.39 0 0 0
17/08/2022
5.39
 2,700 5.75 5.75 5.39 0 0 0
16/08/2022
5.21
 3,500 5.57 5.57 5.21 0 0 0
15/08/2022
5.75
 0 5.75 5.75 5.75 0 0 0
12/08/2022
5.66
 1,000 5.75 5.75 5.66 0 0 0
11/08/2022
5.66
 8,500 5.66 5.75 5.30 0 0 0
10/08/2022
5.66
 12,900 5.75 5.75 5.66 0 0 0
09/08/2022
5.66
 22,700 5.75 6.29 5.57 0 0 0
08/08/2022
5.66
 18,438 5.66 5.66 5.39 0 0 0
05/08/2022
5.21
 2,024 5.39 5.39 5.21 0 0 0
04/08/2022
5.30
 6,300 5.21 5.39 5.21 0 0 0
03/08/2022
5.12
 1,100 5.12 5.21 5.12 0 0 0
02/08/2022
5.21
 8,100 5.03 5.21 5.03 0 0 0
01/08/2022
5.21
 7,300 5.12 5.21 4.85 0 0 0
29/07/2022
5.12
 200 5.30 5.30 5.12 0 0 0
28/07/2022
5.12
 700 5.12 5.12 5.12 0 0 0
27/07/2022
5.12
 1,200 4.94 5.21 4.94 0 0 0
26/07/2022
5.12
 800 5.12 5.12 5.12 0 0 0
25/07/2022
5.39
 2,700 5.48 5.93 5.30 0 0 0
22/07/2022
5.30
 3,200 5.21 5.30 5.21 0 0 0
21/07/2022
5.12
 2,400 5.03 5.12 5.03 0 0 0
20/07/2022
5.12
 2,500 5.21 5.21 5.12 0 0 0
19/07/2022
5.21
 600 5.21 5.21 5.21 0 0 0
18/07/2022
5.30
 2,700 5.30 5.30 5.21 0 0 0
15/07/2022
5.21
 3,300 5.21 5.21 5.12 0 0 0
14/07/2022
5.21
 2,700 5.03 5.21 5.03 0 0 0
13/07/2022
5.12
 1,700 5.03 5.12 4.85 0 0 0
12/07/2022
4.94
 700 4.94 4.94 4.94 0 0 0
11/07/2022
4.94
 3,200 5.12 5.12 4.94 0 0 0
08/07/2022
5.30
 3,000 5.03 5.30 5.03 0 0 0
07/07/2022
5.03
 1,300 5.21 5.21 5.03 0 0 0
06/07/2022
5.21
 1,600 5.12 5.30 5.12 0 0 0
05/07/2022
4.94
 5,300 5.03 5.03 4.94 0 0 0
04/07/2022
5.03
 3,000 5.30 5.30 5.03 0 0 0
01/07/2022
5.03
 1,400 5.03 5.03 5.03 0 0 0
30/06/2022
5.03
 8,100 5.03 5.03 5.03 0 0 0
29/06/2022
5.03
 17,700 5.03 5.03 4.94 0 0 0
28/06/2022
4.94
 3,200 4.94 5.21 4.94 0 0 0
27/06/2022
4.76
 7,300 4.85 5.12 4.76 0 0 0
24/06/2022
4.94
 10,700 5.39 5.39 4.94 0 0 0
23/06/2022
5.39
 6,100 5.48 5.48 4.94 0 0 0
22/06/2022
5.30
 4,900 5.30 5.75 5.30 0 0 0
21/06/2022
5.39
 9,700 6.29 6.29 5.03 0 0 0
20/06/2022
5.84
 100 5.84 5.84 5.84 0 0 0
17/06/2022
6.02
 5,700 5.30 6.02 4.94 0 0 0
16/06/2022
5.57
 27,800 5.66 6.20 5.57 0 0 0
15/06/2022
5.66
 3,300 6.38 6.38 5.66 0 0 0
14/06/2022
6.11
 5,700 6.11 6.11 5.48 0 0 0
13/06/2022
6.11
 5,700 6.20 6.20 6.11 0 0 0
10/06/2022
6.20
 4,100 6.47 6.64 6.20 0 0 0
09/06/2022
6.29
 710 6.29 6.29 6.29 0 0 0
08/06/2022
6.20
 3,300 6.20 6.47 6.20 0 0 0
07/06/2022
6.20
 11,400 6.29 6.29 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc