CTCP Kim Khí Thăng Long (ktl)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.40 20.18% 21,300 0 0
21.80
27
22.40
2 tháng
(2026-08-10) 		4.89 22.95% 26,900 0 0
21.31
27
22.40
3 tháng
(2026-07-10) 		5.96 29.42% 64,900 0 0
19.08
27
22.40
6 tháng
(2026-04-13) 		5.86 28.81% 76,000 0 0
12.20
27
22.40
12 tháng
(2025-10-13) 		6.83 35.25% 220,000 0 0
12.20
27
22.40
24 tháng
(2024-10-18) 		6.56 33.37% 257,572 0 0
12.20
28.25
22.40
36 tháng
(2023-10-24) 		3.69 16.41% 340,719 0 0
12.20
43.78
22.40
60 tháng
(2021-11-03) 		4.95 23.30% 615,172 0 0
12.20
58.27
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
24/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
21/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
20/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
19/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
18/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
17/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
14/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
13/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
12/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
11/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
10/10/2022
28.15
 100 28.15 28.15 28.15 0 0 0
07/10/2022
26.47
 0 26.47 26.47 26.47 0 0 0
06/10/2022
26.47
 200 26.47 26.47 26.47 0 0 0
05/10/2022
24.00
 700 17.91 24.00 17.91 0 0 0
04/10/2022
21.00
 0 21.00 21.00 21.00 0 0 0
03/10/2022
21.00
 0 21.00 21.00 21.00 0 0 0
30/09/2022
21.00
 100 21.00 21.00 21.00 0 0 0
29/09/2022
18.26
 100 18.26 18.26 18.26 0 0 0
28/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
27/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
26/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
23/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
22/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
21/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
20/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
19/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
16/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
15/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
13/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
12/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
09/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
08/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
07/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
06/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
05/09/2022
15.88
 500 15.88 15.88 15.88 0 0 0
31/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
30/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
29/08/2022
18.35
 1,000 18.35 18.35 18.35 0 0 0
26/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
25/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
24/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
23/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
22/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
19/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
18/08/2022
18.35
 2,000 18.35 18.35 18.35 0 0 0
17/08/2022
18.18
 5,900 17.47 18.18 17.47 0 0 0
16/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
15/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
10/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
09/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
02/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
01/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
22/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
18/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
15/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/07/2022
29.03
 100 29.03 29.03 29.03 0 0 0
05/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
04/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
01/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
30/06/2022
25.32
 100 25.32 25.32 25.32 0 0 0
29/06/2022
22.06
 200 22.06 22.06 22.06 0 0 0
28/06/2022
19.24
 0 19.24 19.24 19.24 0 0 0
27/06/2022
19.24
 0 19.24 19.24 19.24 0 0 0
24/06/2022
19.24
 0 19.24 19.24 19.24 0 0 0
23/06/2022
19.24
 300 19.24 19.24 19.24 0 0 0
22/06/2022
22.41
 0 22.41 22.41 22.41 0 0 0
21/06/2022
20.73
 300 25.76 25.76 20.73 0 0 0
20/06/2022
22.50
 100 22.50 22.50 22.50 0 0 0
17/06/2022
26.38
 0 26.38 26.38 26.38 0 0 0
16/06/2022
22.50
 200 30.18 30.18 22.50 0 0 0
15/06/2022
26.47
 0 26.47 26.47 26.47 0 0 0
14/06/2022
26.47
 0 26.47 26.47 26.47 0 0 0
13/06/2022
26.47
 0 26.47 26.47 26.47 0 0 0
10/06/2022
26.47
 0 26.47 26.47 26.47 0 0 0
09/06/2022
26.47
 0 26.47 26.47 26.47 0 0 0
08/06/2022
26.47
 100 26.47 26.47 26.47 0 0 0
07/06/2022
21.53
 300 26.38 26.38 21.53 0 0 0
06/06/2022
25.23
 0 25.23 25.23 25.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc