CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.30 -15.71% 1,300 0 0
17.70
21
17.70
2 tháng
(2024-09-26) 		-3.30 -15.71% 2,102 0 0
17.70
22
17.70
3 tháng
(2024-08-27) 		-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-29) 		-4.34 -19.67% 39,009 0 0
17.70
22.43
17.70
12 tháng
(2023-12-01) 		-3.51 -16.53% 83,747 0 0
17.70
46.80
17.70
24 tháng
(2022-12-06) 		-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-13) 		-2.29 -11.45% 340,117 0 0
16.98
62.29
17.70
60 tháng
(2019-12-23) 		-0.17 -0.94% 867,588 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
20.13
 200 21.79 21.79 20.13 0 0 0
20/11/2020
21.79
 1,000 21.79 21.79 21.79 0 0 0
19/11/2020
21.79
 1,000 21.79 21.79 21.79 0 0 0
18/11/2020
19.26
 3,200 21.79 21.79 19.26 0 0 0
17/11/2020
21.79
 6,800 18.39 21.79 18.39 0 0 0
16/11/2020
17.96
 2,000 21.79 21.79 17.96 0 0 0
13/11/2020
19.18
 0 19.18 19.18 19.18 0 0 0
12/11/2020
19.18
 0 19.18 19.18 19.18 0 0 0
11/11/2020
19.18
 0 19.18 19.18 19.18 0 0 0
10/11/2020
19.18
 7,500 19.18 19.18 19.18 0 0 0
09/11/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/11/2020
17.43
 500 17.43 17.43 17.43 0 0 0
05/11/2020
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2020
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2020
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2020
19.70
 100 19.70 19.70 19.70 0 0 0
30/10/2020
21.79
 1,000 21.79 21.79 21.79 0 0 0
29/10/2020
21.79
 2,200 21.79 21.79 19.35 0 0 0
28/10/2020
19.96
 3,500 19.96 21.79 19.96 0 0 0
27/10/2020
19.70
 1,200 21.79 21.79 19.70 0 0 0
26/10/2020
21.01
 0 21.01 21.01 21.01 0 0 0
23/10/2020
19.79
 800 19.79 21.79 19.79 0 0 0
22/10/2020
21.79
 1,200 21.79 21.79 21.79 0 0 0
21/10/2020
19.96
 3,700 19.79 21.79 19.79 0 0 0
20/10/2020
19.70
 1,200 19.70 21.79 19.70 0 0 0
19/10/2020
19.26
 1,200 19.26 21.79 19.26 0 0 0
16/10/2020
21.70
 0 21.70 21.70 21.70 0 0 0
15/10/2020
19.61
 3,100 21.79 21.79 19.61 0 0 0
14/10/2020
18.48
 1,500 18.48 21.79 18.48 0 0 0
13/10/2020
20.05
 500 21.79 21.79 20.05 0 0 0
12/10/2020
18.30
 5,800 21.79 21.79 18.30 0 0 0
09/10/2020
18.04
 2,600 18.04 21.79 18.04 0 0 0
08/10/2020
18.30
 5,101 18.04 21.79 18.04 0 0 0
07/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
06/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
05/10/2020
17.87
 3,900 17.87 21.79 17.87 0 0 0
02/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
01/10/2020
17.87
 2,000 21.79 21.79 17.87 0 0 0
30/09/2020
19.61
 7,000 17.87 21.79 17.87 0 0 0
29/09/2020
17.43
 1,900 21.79 21.79 17.43 0 0 0
28/09/2020
17.00
 1,900 21.62 21.62 17.00 0 0 0
25/09/2020
17.43
 300 21.70 21.70 17.43 0 0 0
24/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/09/2020
18.91
 0 18.91 18.91 18.91 0 0 0
18/09/2020
18.91
 100 18.91 18.91 18.91 0 0 0
17/09/2020
19.18
 8,600 20.05 21.79 19.18 0 0 0
16/09/2020
19.18
 500 19.18 21.79 19.18 0 0 0
15/09/2020
19.18
 1,800 19.18 21.79 19.18 0 0 0
14/09/2020
21.79
 200 21.79 21.79 21.79 0 0 0
11/09/2020
21.27
 2,400 21.79 21.79 18.39 0 0 0
10/09/2020
20.57
 600 21.44 21.44 20.57 0 0 0
09/09/2020
20.05
 100 20.05 20.05 20.05 0 0 0
08/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/09/2020
17.43
 500 17.43 17.43 17.43 0 0 0
01/09/2020
19.87
 0 19.87 19.87 19.87 0 0 0
31/08/2020
19.87
 0 19.87 19.87 19.87 0 0 0
28/08/2020
19.87
 0 19.87 19.87 19.87 0 0 0
27/08/2020
19.87
 0 19.87 19.87 19.87 0 0 0
26/08/2020
19.87
 1 19.87 19.87 19.87 0 0 0
25/08/2020
19.87
 0 19.87 19.87 19.87 0 0 0
24/08/2020
19.87
 0 19.87 19.87 19.87 0 0 0
21/08/2020
18.74
 2,000 21.01 21.09 18.74 0 0 0
20/08/2020
20.22
 0 20.22 20.22 20.22 0 0 0
19/08/2020
19.35
 4,000 20.13 21.01 19.35 0 0 0
18/08/2020
20.13
 0 20.13 20.13 20.13 0 0 0
17/08/2020
18.30
 4,800 20.40 21.01 17.43 0 0 0
14/08/2020
20.05
 2,200 20.05 20.05 17.69 0 0 0
13/08/2020
17.43
 300 17.43 17.43 17.43 0 0 0
12/08/2020
19.18
 600 19.61 19.61 19.18 0 0 0
11/08/2020
17.43
 1,300 19.26 19.26 17.43 0 0 0
10/08/2020
18.30
 1,000 18.30 18.30 18.30 0 0 0
07/08/2020
16.65
 800 19.00 19.00 16.65 0 0 0
06/08/2020
16.65
 0 16.65 16.65 16.65 0 0 0
05/08/2020
16.65
 0 16.65 16.65 16.65 0 0 0
04/08/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/08/2020
16.65
 0 16.65 16.65 16.65 0 0 0
31/07/2020
16.12
 2,000 17.43 17.43 16.12 0 0 0
30/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
29/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/07/2020
17.43
 1,000 17.43 17.43 17.43 0 0 0
23/07/2020
18.30
 1,000 19.52 19.52 18.30 0 0 0
22/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
21/07/2020
18.39
 0 18.39 18.39 18.39 0 0 0
20/07/2020
18.39
 500 18.39 18.39 18.39 0 0 0
17/07/2020
19.18
 0 19.18 19.18 19.18 0 0 0
16/07/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/07/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/07/2020
19.18
 200 19.18 19.18 19.18 0 0 0
13/07/2020
19.44
 0 19.44 19.44 19.44 0 0 0
10/07/2020
19.44
 0 19.44 19.44 19.44 0 0 0
09/07/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/07/2020
19.44
 1,000 19.44 19.44 19.44 0 0 0
07/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
06/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |