CTCP Kim khí Miền Trung (kmt)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 8.99% 202 0 0
8.90
9.70
9.70
2 tháng
(2024-09-23) 		0.80 8.99% 213 0 0
8.90
9.70
9.70
3 tháng
(2024-08-26) 		-0.10 -1.02% 330 0 0
8.90
9.80
9.70
6 tháng
(2024-05-27) 		1.41 16.98% 16,101 -600 -0.0
7.54
10.40
9.70
12 tháng
(2023-11-28) 		1.88 24.02% 20,658 -600 -0.0
7.54
10.40
9.70
24 tháng
(2022-12-05) 		1.94 24.97% 469,100 -1,800 -0.0
6.79
11.68
9.70
36 tháng
(2021-12-08) 		1.42 17.18% 1,314,697 -600 0.0
6.79
11.68
9.70
60 tháng
(2019-12-19) 		3.34 52.48% 2,409,364 1,013 0.0
3.22
11.68
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
19/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
18/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
17/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
16/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
13/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
12/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
11/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
10/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
09/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
06/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
05/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
04/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
03/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
02/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
30/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
29/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
28/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
27/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
26/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
23/10/2020
6.94
 100 6.31 6.94 6.94 0 0 0
22/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
21/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
20/10/2020
6.31
 0 6.31 6.31 6.31 0 0 0
19/10/2020
6.31
 100 5.83 6.31 6.31 0 0 0
16/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
15/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
14/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
08/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
07/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
02/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/10/2020
5.83
 0 5.83 5.83 5.83 0 0 0
30/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
29/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
22/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
21/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
15/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
14/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/09/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/09/2020
5.83
 100 5.36 5.83 5.83 0 0 0
08/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
01/09/2020
5.36
 0 5.36 5.36 5.36 0 0 0
31/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
26/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
25/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
19/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
18/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
12/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
11/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
06/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
05/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
04/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/08/2020
5.36
 0 5.36 5.36 5.36 0 0 0
31/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
30/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
29/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
28/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
27/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
24/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
23/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
22/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
21/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
20/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
17/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
14/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
13/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
10/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
09/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
08/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
07/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
06/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0
03/07/2020
5.36
 0 5.36 5.36 5.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |