CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 1,300 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-20) 		2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08) 		2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-25) 		3.70 47.35% 177,708 0 0
5.77
11.69
11.50
36 tháng
(2021-11-30) 		1.52 15.27% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-11) 		2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
20/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
19/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
18/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
15/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
14/05/2020
18.82
 0 18.82 18.82 18.82 0 0 0
13/05/2020
18.82
 100 16.37 18.82 18.82 0 0 0
12/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
07/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
06/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
05/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
04/05/2020
16.37
 0 16.37 16.37 16.37 0 0 0
29/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
28/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
27/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
24/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
23/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
22/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
21/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
20/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
17/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
16/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
15/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
14/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
13/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
10/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
09/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/04/2020
16.37
 0 16.37 16.37 16.37 0 0 0
07/04/2020
16.37
 100 14.31 16.37 16.37 0 0 0
06/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
03/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
01/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
31/03/2020
14.31
 100 12.47 14.31 14.31 0 0 0
30/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
27/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
26/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
25/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
24/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
23/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
20/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
19/03/2020
12.47
 0 12.47 12.47 12.47 0 0 0
18/03/2020
12.47
 100 10.86 12.47 12.47 0 0 0
17/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
16/03/2020
10.86
 0 10.86 10.86 10.86 0 0 0
13/03/2020
10.86
 100 9.56 10.86 10.86 0 0 0
12/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
11/03/2020
9.56
 0 9.56 9.56 9.56 0 0 0
10/03/2020
9.56
 100 8.34 9.56 9.56 0 0 0
09/03/2020
8.34
 100 7.65 8.34 8.34 0 0 0
06/03/2020
7.65
 100 7.65 7.65 7.65 0 0 0
05/03/2020
7.65
 0 7.65 7.65 7.65 0 0 0
04/03/2020
7.65
 100 7.42 7.65 7.65 0 0 0
03/03/2020
7.42
 200 6.50 7.42 7.42 0 0 0
02/03/2020
6.50
 100 7.65 7.65 6.50 0 0 0
28/02/2020
7.65
 100 6.89 7.65 7.65 0 0 0
27/02/2020
6.89
 200 6.04 6.89 6.89 0 0 0
26/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
21/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
20/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
19/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
18/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
17/02/2020
6.04
 100 7.04 7.04 6.04 0 0 0
14/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/02/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/02/2020
7.04
 100 8.26 8.26 7.04 0 0 0
11/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
10/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
07/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
06/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
05/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
04/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
03/02/2020
8.26
 0 8.26 8.26 8.26 0 0 0
31/01/2020
8.26
 100 9.64 9.64 8.26 0 0 0
30/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
22/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
21/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
20/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
17/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
16/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
15/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
14/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
13/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
10/01/2020
9.64
 0 9.64 9.64 9.64 0 0 0
09/01/2020
9.64
 100 10.10 10.10 9.64 0 0 0
08/01/2020
10.10
 0 10.10 10.10 10.10 0 0 0
07/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
07/01/2020
10.10
 0 10.10 10.10 10.10 0 0 0
06/01/2020
10.10
 400 8.82 10.10 10.10 0 0 0
03/01/2020
8.82
 100 8.39 8.82 8.82 0 0 0
02/01/2020
8.39
 300 7.32 8.39 6.26 0 0 0
31/12/2019
7.32
 0 7.32 7.32 7.32 0 0 0
30/12/2019
7.32
 0 7.32 7.32 7.32 0 0 0
27/12/2019
7.32
 100 8.61 8.61 7.32 0 0 0
26/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
25/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
24/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
23/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |