CTCP Tập đoàn Thiên Quang (itq)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -3.85% 984,000 0 0
2.40
2.60
2.40
2 tháng
(2026-08-10) 		-0.10 -3.85% 1,841,200 0 0
2.40
2.70
2.40
3 tháng
(2026-07-10) 		-0.20 -7.41% 6,399,500 0 0
2.40
2.80
2.40
6 tháng
(2026-04-13) 		-0.30 -10.71% 10,276,600 0 0
2.40
2.90
2.40
12 tháng
(2025-10-13) 		-0.30 -10.71% 27,799,200 0 0
2.40
3.60
2.40
24 tháng
(2024-10-18) 		-0.20 -7.41% 98,575,479 0 0
2.30
3.60
2.40
36 tháng
(2023-10-24) 		-0.10 -3.85% 149,529,494 0 0
2.30
3.80
2.40
60 tháng
(2021-11-03) 		-7 -73.68% 345,564,047 -8,600 0.0
1.80
11.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
2.60
 81,307 2.70 2.80 2.50 0 0 0
24/10/2022
2.70
 91,325 3 3 2.70 0 0 0
21/10/2022
3
 219,000 3.20 3.20 2.90 0 0 0
20/10/2022
3.20
 108,000 3.10 3.20 3 0 0 0
19/10/2022
3.20
 57,819 3.30 3.30 3.10 0 0 0
18/10/2022
3.30
 76,531 3.20 3.30 3.20 0 0 0
17/10/2022
3.20
 66,100 3.20 3.20 3.10 0 0 0
14/10/2022
3.20
 196,800 3.20 3.30 3.10 0 0 0
13/10/2022
3.20
 107,804 3.10 3.20 3 0 0 0
12/10/2022
3.10
 172,300 2.90 3.10 2.90 0 0 0
11/10/2022
2.90
 124,800 3.20 3.30 2.90 0 0 0
10/10/2022
3.20
 99,732 3.10 3.20 3 0 0 0
07/10/2022
3.10
 195,201 3.30 3.30 3.10 0 0 0
06/10/2022
3.40
 196,500 3.70 3.80 3.40 0 0 0
05/10/2022
3.70
 110,838 3.60 3.80 3.60 0 0 0
04/10/2022
3.60
 80,600 3.60 3.80 3.60 0 0 0
03/10/2022
3.60
 315,500 4 4 3.60 0 0 0
30/09/2022
4
 159,500 4.10 4.10 3.90 0 0 0
29/09/2022
4.20
 203,304 4.20 4.30 4.10 0 0 0
28/09/2022
4.20
 184,223 4.30 4.30 4.10 0 0 0
27/09/2022
4.30
 351,600 4.20 4.40 4.20 0 0 0
26/09/2022
4.20
 335,600 4.30 4.30 4.10 0 0 0
23/09/2022
4.30
 535,924 4.30 4.40 4.20 0 0 0
22/09/2022
4.30
 109,000 4.20 4.30 4.20 0 0 0
21/09/2022
4.30
 45,800 4.30 4.40 4.30 0 0 0
20/09/2022
4.30
 224,000 4.30 4.40 4.10 0 0 0
19/09/2022
4.20
 399,300 4.40 4.40 4.20 0 0 0
16/09/2022
4.40
 157,916 4.40 4.50 4.40 0 0 0
15/09/2022
4.50
 148,701 4.50 4.60 4.40 0 0 0
14/09/2022
4.50
 278,800 4.50 4.50 4.30 0 0 0
13/09/2022
4.60
 102,100 4.60 4.70 4.50 0 0 0
12/09/2022
4.60
 286,059 4.50 4.70 4.50 0 0 0
09/09/2022
4.50
 166,704 4.50 4.50 4.30 0 0 0
08/09/2022
4.40
 449,200 4.60 4.70 4.40 0 0 0
07/09/2022
4.60
 347,400 4.90 5 4.60 0 0 0
06/09/2022
4.90
 198,300 5 5.10 4.90 0 0 0
05/09/2022
5
 517,633 4.80 5.10 4.80 0 0 0
31/08/2022
4.80
 63,500 4.90 4.90 4.80 0 0 0
30/08/2022
4.90
 124,800 4.90 5 4.80 0 0 0
29/08/2022
4.80
 523,900 5.10 5.10 4.70 0 0 0
26/08/2022
5.10
 192,100 5.10 5.30 5 0 0 0
25/08/2022
5.20
 216,800 5.10 5.30 5.10 0 0 0
24/08/2022
5.20
 195,000 4.90 5.20 4.90 0 0 0
23/08/2022
5.10
 306,500 4.90 5.10 4.80 0 0 0
22/08/2022
4.90
 136,004 5 5.10 4.90 0 0 0
19/08/2022
5.10
 601,800 5.30 5.30 5 0 0 0
18/08/2022
5.30
 171,000 5.10 5.30 5.10 0 0 0
17/08/2022
5.20
 317,500 5.40 5.50 5.20 0 0 0
16/08/2022
5.50
 1,295,300 5 5.50 4.90 0 0 0
15/08/2022
5
 142,411 4.90 5.10 4.90 0 0 0
12/08/2022
4.90
 125,700 4.90 5 4.80 0 0 0
11/08/2022
4.90
 518,300 5 5.10 4.80 0 0 0
10/08/2022
5
 398,300 5.10 5.10 4.90 0 0 0
09/08/2022
5.10
 336,100 5 5.20 4.90 0 0 0
08/08/2022
5
 232,410 5 5.10 4.80 0 0 0
05/08/2022
5
 1,028,640 4.70 5 4.70 0 0 0
04/08/2022
4.70
 313,100 4.60 4.80 4.60 0 0 0
03/08/2022
4.70
 286,200 4.70 4.80 4.60 0 0 0
02/08/2022
4.70
 405,200 4.70 4.80 4.50 0 0 0
01/08/2022
4.70
 505,200 4.50 4.70 4.40 0 0 0
29/07/2022
4.50
 116,120 4.40 4.50 4.40 0 0 0
28/07/2022
4.40
 476,400 4.30 4.50 4.20 0 0 0
27/07/2022
4.30
 225,600 4.30 4.40 4.10 0 0 0
26/07/2022
4.40
 36,000 4.50 4.50 4.30 0 0 0
25/07/2022
4.40
 248,500 4.50 4.60 4.40 0 0 0
22/07/2022
4.50
 148,907 4.60 4.70 4.50 0 0 0
21/07/2022
4.60
 204,700 4.60 4.80 4.60 0 0 0
20/07/2022
4.80
 292,000 4.60 4.80 4.60 0 0 0
19/07/2022
4.60
 58,500 4.60 4.70 4.50 0 0 0
18/07/2022
4.60
 50,400 4.60 4.70 4.60 0 0 0
15/07/2022
4.60
 162,307 4.60 4.80 4.50 0 0 0
14/07/2022
4.60
 109,500 4.60 4.70 4.50 0 0 0
13/07/2022
4.70
 297,300 4.60 4.80 4.50 0 0 0
12/07/2022
4.60
 301,100 4.30 4.60 4.30 0 0 0
11/07/2022
4.30
 130,500 4.30 4.40 4.20 0 0 0
08/07/2022
4.30
 120,900 4.20 4.40 4.20 0 0 0
07/07/2022
4.20
 123,400 4.20 4.30 4 0 0 0
06/07/2022
4.20
 82,500 4.30 4.40 4.20 0 0 0
05/07/2022
4.30
 155,500 4.60 4.60 4.30 0 0 0
04/07/2022
4.50
 114,600 4.50 4.60 4.40 0 0 0
01/07/2022
4.40
 197,800 4.30 4.40 4.10 0 0 0
30/06/2022
4.30
 270,200 4.70 4.70 4.30 0 0 0
29/06/2022
4.70
 110,800 4.80 4.80 4.60 0 0 0
28/06/2022
4.80
 320,600 4.70 4.80 4.40 0 0 0
27/06/2022
4.70
 283,000 4.50 4.70 4.40 0 0 0
24/06/2022
4.50
 157,300 4.50 4.50 4.30 0 0 0
23/06/2022
4.40
 170,100 4.20 4.40 4.20 0 0 0
22/06/2022
4
 226,000 3.80 4 3.80 0 0 0
21/06/2022
3.70
 204,700 3.80 3.90 3.50 0 0 0
20/06/2022
3.80
 281,300 3.90 4.30 3.80 0 0 0
17/06/2022
4.20
 294,800 4.40 4.60 4.20 0 0 0
16/06/2022
4.60
 157,000 4.50 4.70 4.50 0 0 0
15/06/2022
4.50
 327,100 4.90 5 4.50 0 0 0
14/06/2022
4.90
 250,150 5 5.10 4.80 0 0 0
13/06/2022
5.10
 184,200 5.50 5.50 5 0 0 0
10/06/2022
5.50
 113,901 5.50 5.70 5.50 0 0 0
09/06/2022
5.70
 149,500 5.50 5.80 5.50 0 0 0
08/06/2022
5.50
 139,600 5.50 5.60 5.40 0 0 0
07/06/2022
5.40
 149,039 5.50 5.60 5.30 0 0 0
06/06/2022
5.60
 97,200 5.70 5.80 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc