CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
23.85
 3,210 22.30 23.85 21.73 0 10 0.0
24/10/2022
22.30
 12,400 22.30 22.30 22.30 0 0 0
21/10/2022
22.30
 4,400 22.30 22.30 22.30 0 0 0
20/10/2022
23.16
 3,800 22.87 23.16 22.87 0 0 0
19/10/2022
22.87
 8,000 22.87 22.87 22.87 0 0 0
18/10/2022
23.16
 900 23.16 23.16 23.16 0 0 0
17/10/2022
23.16
 9,800 23.16 23.16 22.87 0 1,900 -0.1
14/10/2022
23.16
 2,400 23.45 23.45 23.16 0 0 0
13/10/2022
22.59
 8,000 23.67 23.73 22.59 0 0 0
12/10/2022
23.90
 1,700 23.62 23.90 23.62 0 0 0
11/10/2022
23.62
 639 23.73 23.73 21.73 0 39 0.0
10/10/2022
23.73
 5,600 23.96 23.96 23.45 0 0 0
07/10/2022
23.96
 710 24.42 24.42 22.64 0 10 0.0
06/10/2022
23.73
 3,200 24.70 24.70 23.73 0 0 0
05/10/2022
24.87
 100 24.87 24.87 24.87 0 0 0
04/10/2022
24.47
 15,200 23.45 24.47 23.45 0 0 0
03/10/2022
23.73
 16,912 24.65 24.65 23.73 1,600 1 0.1
30/09/2022
25.22
 300 24.65 25.22 24.65 0 0 0
29/09/2022
25.45
 200 25.16 25.45 25.16 0 100 0.0
28/09/2022
24.70
 5,200 25.16 25.62 24.70 0 100 0.0
27/09/2022
25.22
 300 25.68 25.73 25.22 0 100 0.0
26/09/2022
25.16
 15,300 25.73 25.73 25.16 0 0 0
23/09/2022
26.36
 800 26.59 26.59 26.36 0 0 0
22/09/2022
26.36
 16,200 26.30 27.16 26.19 0 0 0
21/09/2022
27.39
 1,000 27.45 27.45 27.39 0 0 0
20/09/2022
27.56
 700 26.88 27.56 26.59 0 0 0
19/09/2022
26.59
 5,100 27.22 27.22 26.59 0 100 0.0
16/09/2022
27.22
 19,174 27.33 27.85 26.59 1,100 0 0.1
15/09/2022
27.39
 4,641 29.11 29.11 27.39 0 0 0
14/09/2022
27.33
 10,547 27.73 27.73 27.33 0 0 0
13/09/2022
27.45
 2,520 27.45 27.45 27.45 0 0 0
12/09/2022
27.45
 103,603 27.56 27.56 27.45 1,000 0 0.0
09/09/2022
28.31
 300 28.53 28.53 28.31 0 0 0
08/09/2022
28.02
 8,600 27.45 28.02 27.45 0 0 0
07/09/2022
28.02
 3,000 28.36 28.36 28.02 0 0 0
06/09/2022
29.16
 4,100 28.02 29.16 28.02 0 0 0
05/09/2022
28.25
 200 28.13 28.25 28.13 0 0 0
31/08/2022
28.13
 100 28.13 28.13 28.13 0 0 0
30/08/2022
28.08
 1,100 27.73 28.08 27.73 0 0 0
29/08/2022
27.73
 900 27.73 27.73 27.73 0 0 0
26/08/2022
28.31
 6,312 28.53 28.59 28.31 0 0 0
25/08/2022
28.02
 1,900 28.08 28.25 28.02 0 0 0
24/08/2022
28.59
 1,805 28.59 28.59 28.53 0 0 0
23/08/2022
28.59
 1,500 28.59 28.59 28.59 0 0 0
22/08/2022
28.59
 500 28.59 28.59 28.59 0 0 0
19/08/2022
28.59
 700 28.65 28.65 28.59 0 0 0
18/08/2022
28.88
 1,700 28.99 28.99 28.88 0 0 0
17/08/2022
28.99
 2,400 29.16 30.76 28.59 0 0 0
16/08/2022
28.88
 4,400 28.02 28.88 28.02 0 0 0
15/08/2022
28.48
 200 28.48 28.48 28.48 0 0 0
12/08/2022
28.48
 14,400 28.59 28.99 28.19 0 0 0
11/08/2022
28.59
 4,500 29.16 29.16 28.48 0 0 0
10/08/2022
28.48
 700 28.82 28.82 28.48 0 0 0
09/08/2022
27.96
 5,230 27.96 29.68 27.96 0 2,800 -0.1
08/08/2022
27.39
 3,650 27.22 27.85 27.22 0 0 0
05/08/2022
27.22
 2,900 28.08 28.48 27.22 0 200 0.0
04/08/2022
28.42
 0 28.42 28.42 28.42 0 0 0
03/08/2022
28.42
 1,600 28.25 28.42 28.25 0 0 0
02/08/2022
28.48
 100 28.48 28.48 28.48 0 0 0
01/08/2022
28.53
 13,900 26.88 28.53 26.88 0 0 0
29/07/2022
27.96
 14,900 28.48 28.48 26.88 0 0 0
28/07/2022
28.53
 700 28.02 28.59 28.02 0 0 0
27/07/2022
28.02
 1,300 28.48 28.48 28.02 0 0 0
26/07/2022
28.59
 6,200 27.56 29.05 27.56 0 1,500 -0.1
25/07/2022
27.68
 6,400 27.45 27.68 26.65 0 0 0
22/07/2022
27.62
 3,200 27.68 27.73 26.70 0 0 0
21/07/2022
27.68
 7,000 27.79 27.79 27.68 0 0 0
20/07/2022
28.02
 11,500 27.85 28.02 27.73 0 0 0
19/07/2022
27.79
 3,360 26.42 29.11 26.42 0 960 0.0
18/07/2022
28.31
 2,600 29.16 29.16 28.31 100 0 0.0
15/07/2022
29.16
 9,500 28.59 29.16 28.59 0 500 0.0
14/07/2022
29.28
 13,300 29.16 29.28 29.16 0 0 0
13/07/2022
29.16
 7,500 27.22 29.33 27.22 0 0 0
12/07/2022
28.48
 5,000 27.45 29.74 27.45 0 0 0
11/07/2022
30.31
 15,400 31.05 31.05 29.74 0 0 0
08/07/2022
31.16
 2,700 31.16 31.16 30.59 0 0 0
07/07/2022
31.45
 59,400 30.54 31.45 30.54 0 0 0
06/07/2022
30.54
 44,300 31.39 31.39 30.54 200 26,200 -1.4
05/07/2022
30.59
 39,400 30.48 31.45 30.48 200 4,100 -0.2
04/07/2022
30.48
 39,700 28.31 30.48 27.96 0 0 0
01/07/2022
27.73
 44,000 27.39 28.31 27.16 0 0 0
30/06/2022
27.39
 4,300 27.56 28.13 27.33 0 0 0
29/06/2022
27.45
 4,800 27.45 27.45 27.33 0 0 0
28/06/2022
27.85
 6,300 27.39 27.91 27.39 0 0 0
27/06/2022
27.68
 7,451 26.82 27.96 26.59 0 0 0
24/06/2022
26.30
 7,300 25.45 26.30 25.45 0 0 0
23/06/2022
25.73
 9,100 24.87 25.73 24.87 0 0 0
22/06/2022
24.99
 9,400 26.25 26.25 24.70 0 0 0
21/06/2022
24.99
 8,600 25.39 25.39 24.87 0 0 0
20/06/2022
24.87
 27,400 24.87 25.73 24.87 0 0 0
17/06/2022
24.87
 5,100 24.59 24.87 24.59 100 0 0.0
16/06/2022
25.90
 3,800 24.87 26.25 24.87 0 0 0
15/06/2022
24.59
 27,502 24.93 24.93 24.42 0 0 0
14/06/2022
25.10
 26,700 24.93 25.10 24.30 2,800 0 0.1
13/06/2022
25.22
 20,300 25.33 25.39 25.16 8,900 0 0.4
10/06/2022
25.33
 36,000 25.68 25.68 25.16 25,800 0 1.1
09/06/2022
25.22
 3,300 26.25 26.30 25.22 0 0 0
08/06/2022
26.25
 7,900 25.73 26.30 25.68 0 0 0
07/06/2022
25.45
 17,500 25.73 26.02 23.45 3,200 0 0.1
06/06/2022
25.85
 4,550 25.79 25.85 25.73 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc