CTCP Dược phẩm Imexpharm (imp)

44
-0.60
(-1.35%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-3.10 -6.58% 2,101,700 -49,325 -2.3
42.60
48
44
2 tháng
(2024-09-09)
-4.10 -8.52% 5,766,000 -145,711 -8.1
42.60
53.20
44
3 tháng
(2024-08-12)
1.85 4.39% 7,400,900 -211,157 -13.7
42
53.20
44
6 tháng
(2024-05-13)
14.14 47.37% 12,405,900 -363,928 -26.8
29.54
53.20
44
12 tháng
(2023-11-14)
18.90 75.32% 15,763,600 -322,890 -24.0
24.60
53.20
44
24 tháng
(2022-11-21)
21.83 98.49% 18,854,500 -485,963 -33.8
19.81
53.20
44
36 tháng
(2021-11-24)
13.51 44.31% 20,422,800 -664,739 -49.2
19.47
53.20
44
60 tháng
(2019-12-05)
28.19 178.35% 51,681,780 554,061 19.6
12.86
53.20
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
20.42
209,690 19.83 20.54 19.83 64,440 420 3.2
05/11/2020
19.83
97,830 19.99 20.01 19.79 2,130 0 0.1
04/11/2020
19.99
168,200 20.01 20.05 19.81 133,300 30 6.6
03/11/2020
20.01
125,160 20.03 20.11 19.93 93,510 0 4.6
02/11/2020
20.03
206,300 19.85 20.13 19.85 194,960 0 9.7
30/10/2020
19.85
150,910 19.81 20.17 19.41 71,110 0 3.5
29/10/2020
19.81
448,010 18.72 20.01 18.64 244,450 0 12.0
28/10/2020
18.72
46,570 18.86 19.16 18.72 0 0 0
27/10/2020
18.86
32,450 18.86 18.88 18.68 0 0 0
26/10/2020
18.86
34,610 18.84 19.00 18.68 0 0 0
23/10/2020
18.84
48,410 18.76 18.88 18.64 0 0 0
22/10/2020
18.76
21,380 18.90 18.90 18.72 0 0 0
21/10/2020
18.90
41,250 18.88 19.10 18.80 0 0 0
20/10/2020
18.88
74,960 19.04 19.08 18.76 0 0 0
19/10/2020
19.04
49,190 19.12 19.20 19.00 0 0 0
16/10/2020
19.12
101,730 19.20 19.29 18.88 1,690 0 0.1
15/10/2020
19.20
51,270 19.24 19.37 19.08 0 0 0
14/10/2020
19.24
53,940 19.33 19.41 19.18 1,220 0 0.1
13/10/2020
19.33
102,620 19.12 19.53 19.08 1,170 1,690 -0.0
12/10/2020
19.12
40,340 19.20 19.29 19.12 0 0 0
09/10/2020
19.20
37,910 19.29 19.37 19.20 1,830 1,220 0.0
08/10/2020
19.29
60,040 19.29 19.39 19.24 0 1,170 -0.1
07/10/2020
19.29
58,530 19.41 19.41 19.24 0 0 0
06/10/2020
19.41
52,400 19.35 19.45 19.29 0 1,830 -0.1
05/10/2020
19.35
40,910 19.35 19.53 19.29 0 0 0
02/10/2020
19.35
93,350 19.43 19.43 19.16 0 0 0
01/10/2020
19.43
74,270 19.41 19.57 19.33 2,600 0 0.1
30/09/2020
19.41
52,360 19.33 19.41 19.20 0 0 0
29/09/2020
19.33
71,530 19.49 19.55 19.33 0 0 0
28/09/2020
19.49
75,170 19.41 19.61 19.37 0 2,600 -0.1
25/09/2020
19.41
133,200 19.47 19.49 19.24 0 0 0
24/09/2020
19.47
69,100 19.57 19.59 19.47 0 0 0
23/09/2020
19.57
94,880 19.63 19.77 19.47 0 0 0
22/09/2020
19.63
162,980 19.85 19.89 19.47 0 0 0
21/09/2020
19.85
121,580 19.87 20.13 19.85 0 0 0
18/09/2020
19.87
125,260 19.97 20.17 19.87 970 0 0.0
17/09/2020
19.97
148,280 19.97 20.42 19.81 0 0 0
16/09/2020
19.97
71,240 20.01 20.01 19.81 0 0 0
15/09/2020
20.01
370,180 19.47 20.19 19.47 370 970 -0.0
14/09/2020
19.47
153,170 19.24 19.61 19.16 0 0 0
11/09/2020
19.24
51,800 19.27 19.27 19.08 0 0 0
10/09/2020
19.27
57,230 19.27 19.41 19.22 0 370 -0.0
09/09/2020
19.27
64,340 19.41 19.41 19.16 0 0 0
08/09/2020
19.41
68,090 19.20 19.41 19.08 0 0 0
07/09/2020
19.20
79,630 19.10 19.33 19.12 0 0 0
04/09/2020
19.10
107,870 19.10 19.20 18.84 10 0 0.0
03/09/2020
19.10
68,050 19.10 19.20 19.04 300 0 0.0
01/09/2020
19.10
61,730 19.14 19.20 18.96 820 0 0.0
31/08/2020
19.14
163,960 19.57 19.57 19.02 100 0 0.0
28/08/2020
19.57
139,640 19.45 19.73 19.45 1,180 300 0.0
27/08/2020
19.45
103,080 19.45 19.61 19.29 95,000 95,820 -0.0
26/08/2020
19.45
157,570 19.47 20.01 19.33 4,370 100 0.2
25/08/2020
19.47
123,700 19.53 19.61 19.33 0 1,170 -0.1
24/08/2020
19.53
138,140 19.29 19.69 19.29 0 0 0
21/08/2020
19.29
348,630 18.56 19.81 18.48 0 7,670 -0.4
20/08/2020
18.56
136,740 18.80 18.80 18.44 0 270 -0.0
19/08/2020
18.80
132,670 18.78 18.92 18.48 0 0 0
18/08/2020
18.78
164,510 18.78 19.00 18.60 0 1,000 -0.0
17/08/2020
18.78
169,720 18.31 18.88 18.07 0 100 -0.0
14/08/2020
18.31
302,650 17.71 18.54 17.63 0 100 -0.0
13/08/2020
17.71
85,540 17.63 17.73 17.57 0 0 0
12/08/2020
17.63
46,360 17.75 17.79 17.63 0 320 -0.0
11/08/2020
17.75
59,010 17.75 17.79 17.69 0 0 0
10/08/2020
17.75
58,970 17.77 17.89 17.69 720 0 0.0
07/08/2020
17.77
40,730 17.79 17.81 17.65 20 0 0.0
06/08/2020
17.79
84,320 17.87 18.03 17.67 8,090 310 0.3
05/08/2020
17.87
68,860 17.99 18.15 17.67 10 640 -0.0
04/08/2020
17.99
36,450 17.77 18.19 17.79 100 100 -0
03/08/2020
17.77
100,200 17.47 17.79 17.47 0 8,090 -0.4
31/07/2020
17.47
87,940 16.98 17.55 17.00 100 10 0.0
30/07/2020
16.98
22,290 16.86 17.39 16.62 0 100 -0.0
29/07/2020
16.86
44,340 17.14 17.41 16.17 0 0 0
28/07/2020
17.14
70,740 16.03 17.14 16.05 320 100 0.0
27/07/2020
16.03
90,560 17.18 17.18 16.01 0 0 0
24/07/2020
17.18
141,700 18.19 18.23 16.98 0 0 0
23/07/2020
18.19
33,970 18.23 18.52 17.99 0 320 -0.0
22/07/2020
18.23
39,780 18.60 18.60 18.19 0 0 0
21/07/2020
18.60
34,800 18.60 18.68 18.52 0 0 0
20/07/2020
18.60
71,490 18.40 18.84 18.50 0 0 0
17/07/2020
18.40
129,400 18.40 18.84 17.95 0 0 0
16/07/2020
18.40
73,390 18.76 18.80 17.47 0 0 0
15/07/2020
18.76
46,760 18.72 18.96 18.72 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
14/07/2020
18.72
156,750 18.10 19.00 18.60 0 0 0
13/07/2020
18.10
164,500 17.89 18.16 17.73 310 0 0.0
10/07/2020
17.89
91,490 17.86 17.98 17.76 540 0 0.0
09/07/2020
17.86
60,090 17.73 17.86 17.73 0 0 0
08/07/2020
17.73
38,020 17.73 17.89 17.73 0 310 -0.0
07/07/2020
17.73
67,780 17.86 17.98 17.73 140 0 0.0
06/07/2020
17.86
33,890 17.98 18.01 17.86 0 530 -0.0
03/07/2020
17.98
42,440 17.70 17.98 17.67 0 10 -0.0
02/07/2020
17.70
34,000 17.43 17.73 17.46 440 140 0.0
01/07/2020
17.43
21,590 17.27 17.58 17.12 0 0 0
30/06/2020
17.27
33,170 17.31 17.34 17.12 300 0 0.0
29/06/2020
17.31
32,220 17.73 17.73 17.12 300 440 0.0
26/06/2020
17.73
14,340 17.73 17.98 17.58 300 0 0.0
25/06/2020
17.73
57,070 17.95 17.95 17.73 0 0 0
24/06/2020
17.95
77,240 17.73 18.04 17.64 7,670 300 0.4
23/06/2020
17.73
40,610 17.21 17.73 16.97 800 300 0.0
22/06/2020
17.21
11,850 16.97 17.27 16.94 400 0 0.0
19/06/2020
16.97
22,250 16.97 17.12 16.88 0 7,670 -0.4

Chính sách bảo mật | Điều khoản sử dụng |