CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
21.31
 26,400 19.95 21.31 19.95 0 0 -0.1
16/11/2022
19.95
 10,800 19.13 19.95 17.89 0 2,000 -0.1
15/11/2022
19.13
 13,100 19.00 19.70 19.13 0 2,000 -0.1
14/11/2022
19.00
 7,700 19.33 19.37 18.14 0 0 -0.3
11/11/2022
19.33
 8,600 19.13 19.95 18.51 12 7,300 -0.3
10/11/2022
19.13
 6,100 20.15 20.15 19.13 1,300 0 0.1
09/11/2022
20.15
 9,100 20.15 20.15 20.15 0 9,100 -0.4
08/11/2022
20.15
 3,000 20.98 20.98 20.15 0 500 0.0
07/11/2022
20.98
 1,500 21.18 21.39 20.98 0 200 0.0
04/11/2022
21.18
 9,500 22.21 22.21 21.18 1,400 8,400 -0.4
03/11/2022
22.21
 6,700 22.25 22.25 21.80 0 2,800 -0.2
02/11/2022
22.25
 3,400 21.80 22.25 21.80 0 1,000 -0.1
01/11/2022
21.80
 5,200 21.88 21.88 21.80 0 4,000 -0.2
31/10/2022
21.88
 3,000 22.79 22.79 21.88 0 0 0.0
28/10/2022
22.79
 600 22.79 22.79 22.70 0 0 0.0
27/10/2022
22.79
 4,400 23.03 23.03 21.96 0 0 0
26/10/2022
23.03
 9,300 23.03 23.12 23.03 4,100 1,300 0.2
25/10/2022
23.03
 3,800 23.45 23.45 22.01 1,300 0 0.1
24/10/2022
23.45
 5,500 23.65 23.65 22.83 0 1,000 -0.1
21/10/2022
23.65
 1,900 23.65 23.65 23.16 0 0 0
20/10/2022
23.65
 1,800 23.65 23.65 23.65 0 0 0
19/10/2022
23.65
 9,200 23.53 23.65 23.24 0 0 0
18/10/2022
23.53
 5,100 23.49 24.06 23.53 0 0 0.0
17/10/2022
23.49
 4,700 23.65 23.65 23.03 0 800 0.0
14/10/2022
23.65
 10,200 24.06 24.06 23.65 0 7,900 -0.5
13/10/2022
24.06
 10,000 24.68 25.09 24.06 0 0 0.0
12/10/2022
24.68
 900 24.84 24.84 24.47 0 0 0.0
11/10/2022
24.84
 200 24.88 24.88 24.84 0 0 0.0
10/10/2022
24.88
 400 25.09 25.50 24.88 0 0 0.0
07/10/2022
25.09
 0 25.09 25.09 25.09 0 0 0.0
06/10/2022
25.09
 100 25.50 25.50 25.09 0 0 0.0
05/10/2022
25.50
 3,800 25.50 25.50 25.42 500 1,000 0.0
04/10/2022
25.50
 7,500 25.50 25.50 25.50 3,000 7,000 -0.2
03/10/2022
25.50
 9,000 25.50 25.50 25.05 0 5,700 -0.4
30/09/2022
25.50
 15,100 25.50 25.54 25.30 0 13,000 -0.8
29/09/2022
25.50
 400 26.20 26.20 25.50 200 200 0
28/09/2022
26.20
 19,900 25.30 26.20 25.30 0 17,100 -1.1
27/09/2022
25.30
 10,300 25.30 25.34 25.30 0 10,000 -0.6
26/09/2022
25.30
 5,700 25.46 25.50 25.30 0 1,400 -0.1
23/09/2022
25.46
 2,800 25.50 25.50 25.46 2,700 0 0.2
22/09/2022
25.50
 3,100 25.71 25.71 25.30 0 7 0.0
21/09/2022
25.71
 1,400 25.91 25.91 25.71 1,000 0 0.1
20/09/2022
25.91
 3,200 25.09 25.95 25.50 0 0 0.0
19/09/2022
25.09
 3,600 26.12 26.12 25.09 0 0 0.0
16/09/2022
26.12
 300 25.71 26.12 25.75 0 124 0.0
15/09/2022
25.71
 4,900 25.91 25.95 25.71 1,000 0 0.0
14/09/2022
25.91
 300 26.12 26.32 25.91 0 0 0.0
13/09/2022
26.12
 11,000 25.87 26.12 25.91 0 0 0.0
12/09/2022
25.87
 4,200 25.46 25.87 25.50 0 79 0.0
09/09/2022
25.46
 800 25.42 25.87 25.46 0 0 0.0
08/09/2022
25.42
 1,300 25.30 25.46 25.30 0 0 0.0
07/09/2022
25.30
 700 25.30 25.87 25.30 200 0 0.0
06/09/2022
25.30
 300 25.13 25.87 25.30 0 0 -0.1
05/09/2022
25.13
 5,600 25.87 25.87 25.09 0 0 -0.1
31/08/2022
25.87
 1,400 25.67 25.87 25.58 0 0 -0.1
30/08/2022
25.67
 1,000 25.67 25.67 25.67 0 0 -0.1
29/08/2022
25.67
 1,900 26.28 26.28 25.50 0 1,500 -0.1
26/08/2022
26.28
 2,400 25.71 26.28 25.79 700 0 0.0
25/08/2022
25.71
 5,100 26.32 26.32 25.71 400 0 0.0
24/08/2022
26.32
 500 26.45 26.45 26.32 0 0 0.0
23/08/2022
26.45
 4,900 26.69 26.69 25.21 100 0 0.0
22/08/2022
26.69
 1,700 25.83 27.06 25.83 100 100 0
19/08/2022
25.83
 0 25.83 25.83 25.83 0 0 0.0
18/08/2022
25.83
 1,200 26.08 26.08 25.83 100 0 0.0
17/08/2022
26.08
 5,000 25.54 26.08 25.54 0 900 -0.1
16/08/2022
25.54
 400 25.54 25.58 25.54 0 0 0.0
15/08/2022
25.54
 0 25.54 25.54 25.54 0 0 0.0
12/08/2022
25.54
 1,500 25.54 25.54 25.50 0 200 0.0
11/08/2022
25.54
 9,100 25.50 25.54 25.50 0 300 0.0
10/08/2022
25.50
 4,500 25.30 25.50 25.42 0 0 -0.2
09/08/2022
25.30
 3,000 25.13 25.30 25.21 0 0 -0.2
08/08/2022
25.13
 300 26.32 26.32 25.13 0 0 -0.2
05/08/2022
26.32
 0 26.32 26.32 26.32 0 0 -0.2
04/08/2022
26.32
 100 26.65 26.65 26.32 0 0 -0.2
03/08/2022
26.65
 900 26.32 26.65 26.32 0 0 -0.2
02/08/2022
26.32
 1,200 27.35 27.35 25.91 0 0 -0.2
01/08/2022
27.35
 100 27.35 27.35 27.35 0 0 -0.2
29/07/2022
27.35
 0 27.35 27.35 27.35 0 0 -0.2
28/07/2022
27.35
 3,400 26.12 27.35 26.53 0 3,200 -0.2
27/07/2022
26.12
 1,100 27.93 27.93 26.12 0 0 -0.1
26/07/2022
27.93
 6,700 26.12 27.93 26.74 0 800 -0.1
25/07/2022
26.12
 200 27.11 27.11 26.12 0 0 -0.1
22/07/2022
27.11
 200 25.91 27.11 27.11 0 1,900 -0.1
21/07/2022
25.91
 2,100 25.67 26.08 25.91 0 1,000 -0.1
20/07/2022
25.67
 2,100 27.15 27.15 25.63 0 0 -0.2
19/07/2022
27.15
 200 27.15 27.15 27.15 0 0 -0.2
18/07/2022
27.15
 2,200 26.65 27.15 25.54 0 0 -0.2
15/07/2022
26.65
 1,800 25.50 26.74 26.65 0 0 -0.2
14/07/2022
25.50
 18,600 24.88 25.50 24.72 0 3,900 -0.2
13/07/2022
24.88
 3,200 24.68 24.88 24.68 0 0 -0.1
12/07/2022
24.68
 1,100 24.47 24.68 24.47 0 1,000 -0.1
11/07/2022
24.47
 1,400 24.31 24.47 24.27 0 0 -0.1
08/07/2022
24.31
 5,700 24.27 24.31 24.27 0 1,200 -0.1
07/07/2022
24.27
 1,300 24.31 24.31 24.27 0 1,000 -0.1
06/07/2022
24.31
 6,600 24.27 24.68 24.27 0 300 0.0
05/07/2022
24.27
 2,100 24.27 24.27 23.86 0 0 0.0
04/07/2022
24.27
 1,200 24.43 24.84 24.27 500 1,100 0.0
01/07/2022
24.43
 8,600 24.47 24.88 23.45 0 2,100 -0.1
30/06/2022
24.47
 9,400 24.64 25.01 23.86 0 5,800 -0.3
29/06/2022
24.64
 300 24.64 24.68 24.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc